Coloplast (Denmark) Price History
COLO-B Stock | DKK 731.60 9.60 1.33% |
If you're considering investing in Coloplast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coloplast stands at 731.60, as last reported on the 28th of March, with the highest price reaching 732.20 and the lowest price hitting 716.40 during the day. Coloplast AS secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Coloplast AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coloplast's Risk Adjusted Performance of (0.08), mean deviation of 0.7476, and Standard Deviation of 1.08 to double-check the risk estimate we provide.
Coloplast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coloplast |
Sharpe Ratio = -0.1002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COLO-B |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coloplast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloplast by adding Coloplast to a well-diversified portfolio.
Coloplast Stock Price History Chart
There are several ways to analyze Coloplast Stock price data. The simplest method is using a basic Coloplast candlestick price chart, which shows Coloplast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 835.8 |
Lowest Price | March 26, 2025 | 722.0 |
Coloplast March 28, 2025 Stock Price Synopsis
Various analyses of Coloplast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloplast Stock. It can be used to describe the percentage change in the price of Coloplast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloplast Stock.Coloplast Price Action Indicator | 12.10 | |
Coloplast Price Daily Balance Of Power | 0.61 | |
Coloplast Accumulation Distribution | 5,000 | |
Coloplast Price Rate Of Daily Change | 1.01 |
Coloplast March 28, 2025 Stock Price Analysis
Coloplast Stock Price History Data
The price series of Coloplast for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 113.8 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 781.42. The median price for the last 90 days is 793.2. The company had 5:1 stock split on 19th of December 2012. Coloplast AS issued dividends on 2022-12-02.Open | High | Low | Close | Volume | ||
03/27/2025 | 721.00 | 732.20 | 716.40 | 731.60 | 231,728 | |
03/26/2025 | 732.20 | 733.60 | 720.40 | 722.00 | 162,843 | |
03/25/2025 | 725.20 | 731.80 | 725.20 | 728.80 | 135,277 | |
03/24/2025 | 725.60 | 728.80 | 722.60 | 725.20 | 186,544 | |
03/21/2025 | 733.80 | 734.40 | 723.40 | 726.00 | 318,449 | |
03/20/2025 | 733.20 | 737.20 | 728.60 | 730.60 | 279,188 | |
03/19/2025 | 730.20 | 736.80 | 728.00 | 732.20 | 159,732 | |
03/18/2025 | 729.20 | 734.80 | 726.40 | 726.40 | 178,503 | |
03/17/2025 | 724.60 | 731.60 | 723.40 | 727.20 | 299,822 | |
03/14/2025 | 728.00 | 733.00 | 724.20 | 726.60 | 295,488 | |
03/13/2025 | 730.00 | 739.40 | 720.60 | 726.80 | 237,724 | |
03/12/2025 | 729.00 | 734.40 | 725.20 | 730.20 | 255,209 | |
03/11/2025 | 744.60 | 745.60 | 731.20 | 731.40 | 256,567 | |
03/10/2025 | 742.20 | 751.20 | 742.20 | 747.00 | 231,503 | |
03/07/2025 | 738.60 | 747.60 | 736.40 | 740.60 | 269,998 | |
03/06/2025 | 770.00 | 772.00 | 737.60 | 738.60 | 268,076 | |
03/05/2025 | 762.80 | 773.60 | 757.80 | 769.60 | 222,235 | |
03/04/2025 | 770.00 | 779.60 | 767.60 | 770.60 | 299,695 | |
03/03/2025 | 778.00 | 785.60 | 770.80 | 772.00 | 487,618 | |
02/28/2025 | 776.00 | 776.40 | 764.00 | 764.00 | 871,954 | |
02/27/2025 | 772.00 | 780.40 | 767.40 | 776.40 | 224,705 | |
02/26/2025 | 800.00 | 808.00 | 773.60 | 776.20 | 385,789 | |
02/25/2025 | 807.40 | 809.20 | 801.20 | 804.40 | 161,572 | |
02/24/2025 | 800.00 | 810.20 | 798.00 | 804.00 | 176,372 | |
02/21/2025 | 795.00 | 800.40 | 793.40 | 799.00 | 288,862 | |
02/20/2025 | 793.00 | 795.00 | 784.20 | 795.00 | 185,926 | |
02/19/2025 | 796.20 | 800.80 | 786.40 | 796.00 | 233,099 | |
02/18/2025 | 793.60 | 803.20 | 787.20 | 798.40 | 130,895 | |
02/17/2025 | 792.40 | 799.60 | 791.80 | 793.80 | 197,134 | |
02/14/2025 | 797.60 | 797.60 | 786.40 | 796.60 | 205,851 | |
02/13/2025 | 797.00 | 798.60 | 788.60 | 798.60 | 181,195 | |
02/12/2025 | 801.40 | 805.80 | 789.20 | 794.60 | 274,113 | |
02/11/2025 | 784.60 | 805.40 | 783.80 | 802.20 | 175,469 | |
02/10/2025 | 783.60 | 794.20 | 782.80 | 783.40 | 140,290 | |
02/07/2025 | 777.60 | 787.20 | 776.40 | 786.20 | 168,946 | |
02/06/2025 | 804.80 | 804.80 | 778.60 | 783.80 | 256,823 | |
02/05/2025 | 794.00 | 804.40 | 791.60 | 800.20 | 180,389 | |
02/04/2025 | 850.60 | 850.60 | 789.40 | 798.80 | 383,161 | |
02/03/2025 | 820.80 | 824.40 | 813.60 | 818.00 | 134,769 | |
01/31/2025 | 834.40 | 838.00 | 827.60 | 830.00 | 157,252 | |
01/30/2025 | 831.60 | 838.00 | 827.40 | 835.80 | 119,085 | |
01/29/2025 | 831.80 | 840.60 | 823.80 | 831.80 | 150,442 | |
01/28/2025 | 827.60 | 838.80 | 821.20 | 828.20 | 221,445 | |
01/27/2025 | 809.20 | 824.80 | 808.60 | 824.80 | 163,740 | |
01/24/2025 | 817.60 | 819.60 | 804.00 | 809.20 | 160,697 | |
01/23/2025 | 818.80 | 820.00 | 811.60 | 816.80 | 128,896 | |
01/22/2025 | 833.20 | 838.00 | 818.80 | 820.40 | 218,918 | |
01/21/2025 | 816.00 | 817.40 | 808.20 | 816.40 | 179,643 | |
01/20/2025 | 806.60 | 813.80 | 802.40 | 813.00 | 86,175 | |
01/17/2025 | 798.80 | 808.40 | 795.40 | 808.00 | 293,875 | |
01/16/2025 | 799.00 | 799.00 | 788.60 | 797.20 | 230,994 | |
01/15/2025 | 795.00 | 797.20 | 789.40 | 796.40 | 161,481 | |
01/14/2025 | 795.00 | 797.80 | 785.80 | 792.00 | 239,844 | |
01/13/2025 | 790.00 | 797.00 | 789.60 | 797.00 | 152,309 | |
01/10/2025 | 791.20 | 796.80 | 778.20 | 796.80 | 207,186 | |
01/09/2025 | 789.20 | 796.00 | 789.00 | 793.20 | 93,818 | |
01/08/2025 | 785.20 | 793.40 | 781.60 | 793.40 | 195,145 | |
01/07/2025 | 778.00 | 789.60 | 775.60 | 786.00 | 141,666 | |
01/06/2025 | 786.00 | 786.00 | 772.00 | 780.60 | 171,089 | |
01/03/2025 | 781.80 | 788.60 | 774.00 | 788.60 | 214,646 | |
01/02/2025 | 790.60 | 790.80 | 781.80 | 783.20 | 172,311 |
About Coloplast Stock history
Coloplast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloplast AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloplast stock prices may prove useful in developing a viable investing in Coloplast
Coloplast AS develops and markets intimate healthcare products and services worldwide. Coloplast AS was founded in 1954 and is headquartered in Humlebk, Denmark. Coloplast operates under Healthcare Products classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 12000 people.
Coloplast Stock Technical Analysis
Coloplast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Coloplast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coloplast's price direction in advance. Along with the technical and fundamental analysis of Coloplast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coloplast Stock analysis
When running Coloplast's price analysis, check to measure Coloplast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloplast is operating at the current time. Most of Coloplast's value examination focuses on studying past and present price action to predict the probability of Coloplast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloplast's price. Additionally, you may evaluate how the addition of Coloplast to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stocks Directory Find actively traded stocks across global markets |