Coloplast (Denmark) Price History

COLO-B Stock  DKK 731.60  9.60  1.33%   
If you're considering investing in Coloplast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coloplast stands at 731.60, as last reported on the 28th of March, with the highest price reaching 732.20 and the lowest price hitting 716.40 during the day. Coloplast AS secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Coloplast AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coloplast's Risk Adjusted Performance of (0.08), mean deviation of 0.7476, and Standard Deviation of 1.08 to double-check the risk estimate we provide.
  
Coloplast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOLO-B

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coloplast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloplast by adding Coloplast to a well-diversified portfolio.

Coloplast Stock Price History Chart

There are several ways to analyze Coloplast Stock price data. The simplest method is using a basic Coloplast candlestick price chart, which shows Coloplast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025835.8
Lowest PriceMarch 26, 2025722.0

Coloplast March 28, 2025 Stock Price Synopsis

Various analyses of Coloplast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloplast Stock. It can be used to describe the percentage change in the price of Coloplast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloplast Stock.
Coloplast Price Action Indicator 12.10 
Coloplast Price Daily Balance Of Power 0.61 
Coloplast Accumulation Distribution 5,000 
Coloplast Price Rate Of Daily Change 1.01 

Coloplast March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coloplast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coloplast intraday prices and daily technical indicators to check the level of noise trading in Coloplast Stock and then apply it to test your longer-term investment strategies against Coloplast.

Coloplast Stock Price History Data

The price series of Coloplast for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 113.8 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 781.42. The median price for the last 90 days is 793.2. The company had 5:1 stock split on 19th of December 2012. Coloplast AS issued dividends on 2022-12-02.
OpenHighLowCloseVolume
03/27/2025 721.00  732.20  716.40  731.60  231,728 
03/26/2025 732.20  733.60  720.40  722.00  162,843 
03/25/2025 725.20  731.80  725.20  728.80  135,277 
03/24/2025 725.60  728.80  722.60  725.20  186,544 
03/21/2025 733.80  734.40  723.40  726.00  318,449 
03/20/2025 733.20  737.20  728.60  730.60  279,188 
03/19/2025 730.20  736.80  728.00  732.20  159,732 
03/18/2025 729.20  734.80  726.40  726.40  178,503 
03/17/2025 724.60  731.60  723.40  727.20  299,822 
03/14/2025 728.00  733.00  724.20  726.60  295,488 
03/13/2025 730.00  739.40  720.60  726.80  237,724 
03/12/2025 729.00  734.40  725.20  730.20  255,209 
03/11/2025 744.60  745.60  731.20  731.40  256,567 
03/10/2025 742.20  751.20  742.20  747.00  231,503 
03/07/2025 738.60  747.60  736.40  740.60  269,998 
03/06/2025 770.00  772.00  737.60  738.60  268,076 
03/05/2025 762.80  773.60  757.80  769.60  222,235 
03/04/2025 770.00  779.60  767.60  770.60  299,695 
03/03/2025 778.00  785.60  770.80  772.00  487,618 
02/28/2025 776.00  776.40  764.00  764.00  871,954 
02/27/2025 772.00  780.40  767.40  776.40  224,705 
02/26/2025 800.00  808.00  773.60  776.20  385,789 
02/25/2025 807.40  809.20  801.20  804.40  161,572 
02/24/2025 800.00  810.20  798.00  804.00  176,372 
02/21/2025 795.00  800.40  793.40  799.00  288,862 
02/20/2025 793.00  795.00  784.20  795.00  185,926 
02/19/2025 796.20  800.80  786.40  796.00  233,099 
02/18/2025 793.60  803.20  787.20  798.40  130,895 
02/17/2025 792.40  799.60  791.80  793.80  197,134 
02/14/2025 797.60  797.60  786.40  796.60  205,851 
02/13/2025 797.00  798.60  788.60  798.60  181,195 
02/12/2025 801.40  805.80  789.20  794.60  274,113 
02/11/2025 784.60  805.40  783.80  802.20  175,469 
02/10/2025 783.60  794.20  782.80  783.40  140,290 
02/07/2025 777.60  787.20  776.40  786.20  168,946 
02/06/2025 804.80  804.80  778.60  783.80  256,823 
02/05/2025 794.00  804.40  791.60  800.20  180,389 
02/04/2025 850.60  850.60  789.40  798.80  383,161 
02/03/2025 820.80  824.40  813.60  818.00  134,769 
01/31/2025 834.40  838.00  827.60  830.00  157,252 
01/30/2025 831.60  838.00  827.40  835.80  119,085 
01/29/2025 831.80  840.60  823.80  831.80  150,442 
01/28/2025 827.60  838.80  821.20  828.20  221,445 
01/27/2025 809.20  824.80  808.60  824.80  163,740 
01/24/2025 817.60  819.60  804.00  809.20  160,697 
01/23/2025 818.80  820.00  811.60  816.80  128,896 
01/22/2025 833.20  838.00  818.80  820.40  218,918 
01/21/2025 816.00  817.40  808.20  816.40  179,643 
01/20/2025 806.60  813.80  802.40  813.00  86,175 
01/17/2025 798.80  808.40  795.40  808.00  293,875 
01/16/2025 799.00  799.00  788.60  797.20  230,994 
01/15/2025 795.00  797.20  789.40  796.40  161,481 
01/14/2025 795.00  797.80  785.80  792.00  239,844 
01/13/2025 790.00  797.00  789.60  797.00  152,309 
01/10/2025 791.20  796.80  778.20  796.80  207,186 
01/09/2025 789.20  796.00  789.00  793.20  93,818 
01/08/2025 785.20  793.40  781.60  793.40  195,145 
01/07/2025 778.00  789.60  775.60  786.00  141,666 
01/06/2025 786.00  786.00  772.00  780.60  171,089 
01/03/2025 781.80  788.60  774.00  788.60  214,646 
01/02/2025 790.60  790.80  781.80  783.20  172,311 

About Coloplast Stock history

Coloplast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloplast AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloplast stock prices may prove useful in developing a viable investing in Coloplast
Coloplast AS develops and markets intimate healthcare products and services worldwide. Coloplast AS was founded in 1954 and is headquartered in Humlebk, Denmark. Coloplast operates under Healthcare Products classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 12000 people.

Coloplast Stock Technical Analysis

Coloplast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coloplast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coloplast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Coloplast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coloplast's price direction in advance. Along with the technical and fundamental analysis of Coloplast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coloplast Stock analysis

When running Coloplast's price analysis, check to measure Coloplast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloplast is operating at the current time. Most of Coloplast's value examination focuses on studying past and present price action to predict the probability of Coloplast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloplast's price. Additionally, you may evaluate how the addition of Coloplast to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets