Colabor Group Stock Price History

COLFF Stock  USD 0.72  0.02  2.86%   
If you're considering investing in Colabor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Colabor stands at 0.72, as last reported on the 27th of March, with the highest price reaching 0.73 and the lowest price hitting 0.72 during the day. Colabor appears to be extremely dangerous, given 3 months investment horizon. Colabor Group secures Sharpe Ratio (or Efficiency) of 0.0771, which signifies that the company had a 0.0771 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Colabor Group, which you can use to evaluate the volatility of the firm. Please makes use of Colabor's Mean Deviation of 0.9294, standard deviation of 2.76, and Risk Adjusted Performance of 0.0377 to double-check if our risk estimates are consistent with your expectations.
  
Colabor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOLFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Colabor is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colabor by adding it to a well-diversified portfolio.

Colabor Pink Sheet Price History Chart

There are several ways to analyze Colabor Stock price data. The simplest method is using a basic Colabor candlestick price chart, which shows Colabor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20250.72
Lowest PriceJanuary 22, 20250.56

Colabor March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Colabor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colabor Pink Sheet. It can be used to describe the percentage change in the price of Colabor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colabor Pink Sheet.
Colabor Price Daily Balance Of Power 2.00 
Colabor Price Rate Of Daily Change 1.03 
Colabor Accumulation Distribution 291.78 
Colabor Price Action Indicator 0.01 

Colabor March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Colabor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Colabor intraday prices and daily technical indicators to check the level of noise trading in Colabor Stock and then apply it to test your longer-term investment strategies against Colabor.

Colabor Pink Sheet Price History Data

The price series of Colabor for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.16 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 0.64. The median price for the last 90 days is 0.65. The company issued dividends on 2014-10-29.
OpenHighLowCloseVolume
03/26/2025 0.73  0.73  0.72  0.72  21,300 
03/25/2025 0.70  0.70  0.70  0.70  1.00 
03/24/2025 0.70  0.70  0.70  0.70  1.00 
03/21/2025 0.70  0.70  0.70  0.70  1.00 
03/20/2025 0.70  0.70  0.70  0.70  500.00 
03/19/2025 0.71  0.71  0.71  0.71  1.00 
03/18/2025 0.71  0.71  0.71  0.71  1.00 
03/17/2025 0.71  0.71  0.71  0.71  1.00 
03/14/2025 0.71  0.71  0.71  0.71  1.00 
03/13/2025 0.71  0.71  0.71  0.71  1.00 
03/12/2025 0.71  0.71  0.71  0.71  1.00 
03/11/2025 0.71  0.71  0.71  0.71  1.00 
03/10/2025 0.71  0.71  0.71  0.71  1.00 
03/07/2025 0.71  0.71  0.71  0.71  1.00 
03/06/2025 0.71  0.71  0.71  0.71  1.00 
03/05/2025 0.71  0.71  0.71  0.71  1.00 
03/04/2025 0.71  0.71  0.71  0.71  1.00 
03/03/2025 0.71  0.71  0.71  0.71  1.00 
02/28/2025 0.71  0.71  0.71  0.71  1.00 
02/27/2025 0.71  0.71  0.71  0.71  17,000 
02/26/2025 0.61  0.61  0.61  0.61  1.00 
02/25/2025 0.61  0.61  0.61  0.61  1.00 
02/24/2025 0.61  0.61  0.61  0.61  1.00 
02/21/2025 0.61  0.61  0.61  0.61  1.00 
02/20/2025 0.61  0.61  0.61  0.61  1.00 
02/19/2025 0.61  0.61  0.61  0.61  270.00 
02/18/2025 0.59  0.59  0.59  0.59  1.00 
02/14/2025 0.59  0.59  0.59  0.59  1.00 
02/13/2025 0.59  0.59  0.59  0.59  1.00 
02/12/2025 0.59  0.59  0.59  0.59  1.00 
02/11/2025 0.59  0.59  0.59  0.59  1.00 
02/10/2025 0.59  0.59  0.59  0.59  1.00 
02/07/2025 0.59  0.59  0.59  0.59  1.00 
02/06/2025 0.59  0.59  0.59  0.59  1.00 
02/05/2025 0.59  0.59  0.59  0.59  1.00 
02/04/2025 0.59  0.59  0.59  0.59  1.00 
02/03/2025 0.59  0.59  0.59  0.59  1.00 
01/31/2025 0.59  0.59  0.59  0.59  1.00 
01/30/2025 0.59  0.59  0.59  0.59  1.00 
01/29/2025 0.59  0.59  0.59  0.59  500.00 
01/28/2025 0.56  0.56  0.56  0.56  1.00 
01/27/2025 0.56  0.56  0.56  0.56  1.00 
01/24/2025 0.56  0.56  0.56  0.56  1.00 
01/23/2025 0.56  0.56  0.56  0.56  1.00 
01/22/2025 0.57  0.57  0.56  0.56  11,000 
01/21/2025 0.61  0.61  0.61  0.61  1.00 
01/17/2025 0.61  0.61  0.61  0.61  1,500 
01/16/2025 0.62  0.62  0.62  0.62  1.00 
01/15/2025 0.62  0.62  0.62  0.62  500.00 
01/14/2025 0.65  0.65  0.65  0.65  1.00 
01/13/2025 0.65  0.65  0.65  0.65  1.00 
01/10/2025 0.65  0.65  0.65  0.65  1.00 
01/08/2025 0.65  0.65  0.65  0.65  1.00 
01/07/2025 0.65  0.65  0.65  0.65  1.00 
01/06/2025 0.65  0.65  0.65  0.65  1.00 
01/03/2025 0.65  0.65  0.65  0.65  1.00 
01/02/2025 0.65  0.65  0.65  0.65  1.00 
12/31/2024 0.65  0.65  0.65  0.65  1.00 
12/30/2024 0.65  0.65  0.65  0.65  1.00 
12/27/2024 0.65  0.65  0.65  0.65  1.00 
12/26/2024 0.65  0.65  0.65  0.65  1.00 

About Colabor Pink Sheet history

Colabor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colabor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colabor Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colabor stock prices may prove useful in developing a viable investing in Colabor
Colabor Group Inc., together with its subsidiaries, markets and distributes food and food-related products in Canada. Colabor Group Inc. was founded in 1962 and is headquartered in Boucherville, Canada. Colabor is traded on OTC Exchange in the United States.

Colabor Pink Sheet Technical Analysis

Colabor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Colabor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colabor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Colabor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colabor's price direction in advance. Along with the technical and fundamental analysis of Colabor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colabor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Colabor Pink Sheet analysis

When running Colabor's price analysis, check to measure Colabor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colabor is operating at the current time. Most of Colabor's value examination focuses on studying past and present price action to predict the probability of Colabor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colabor's price. Additionally, you may evaluate how the addition of Colabor to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities