Colabor Group Stock Price History

COLFF Stock  USD 0.61  0.02  3.39%   
If you're considering investing in Colabor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Colabor stands at 0.61, as last reported on the 27th of February, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. Colabor Group secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Colabor Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Colabor's Risk Adjusted Performance of (0.08), mean deviation of 0.8937, and Standard Deviation of 1.99 to double-check the risk estimate we provide.
  
Colabor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOLFF

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Colabor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colabor by adding Colabor to a well-diversified portfolio.

Colabor Pink Sheet Price History Chart

There are several ways to analyze Colabor Stock price data. The simplest method is using a basic Colabor candlestick price chart, which shows Colabor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.71
Lowest PriceJanuary 22, 20250.56

Colabor February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Colabor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colabor Pink Sheet. It can be used to describe the percentage change in the price of Colabor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colabor Pink Sheet.
Colabor Price Rate Of Daily Change 1.03 
Colabor Price Action Indicator 0.01 

Colabor February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Colabor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Colabor intraday prices and daily technical indicators to check the level of noise trading in Colabor Stock and then apply it to test your longer-term investment strategies against Colabor.

Colabor Pink Sheet Price History Data

The price series of Colabor for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.63. The company issued dividends on 2014-10-29.
OpenHighLowCloseVolume
02/27/2025
 0.61  0.61  0.61  0.61 
02/25/2025 0.61  0.61  0.61  0.61  1.00 
02/24/2025 0.61  0.61  0.61  0.61  1.00 
02/21/2025 0.61  0.61  0.61  0.61  1.00 
02/20/2025 0.61  0.61  0.61  0.61  1.00 
02/19/2025 0.61  0.61  0.61  0.61  270.00 
02/18/2025 0.59  0.59  0.59  0.59  1.00 
02/14/2025 0.59  0.59  0.59  0.59  1.00 
02/13/2025 0.59  0.59  0.59  0.59  1.00 
02/12/2025 0.59  0.59  0.59  0.59  1.00 
02/11/2025 0.59  0.59  0.59  0.59  1.00 
02/10/2025 0.59  0.59  0.59  0.59  1.00 
02/07/2025 0.59  0.59  0.59  0.59  1.00 
02/06/2025 0.59  0.59  0.59  0.59  1.00 
02/05/2025 0.59  0.59  0.59  0.59  1.00 
02/04/2025 0.59  0.59  0.59  0.59  1.00 
02/03/2025 0.59  0.59  0.59  0.59  1.00 
01/31/2025 0.59  0.59  0.59  0.59  1.00 
01/30/2025 0.59  0.59  0.59  0.59  1.00 
01/29/2025 0.59  0.59  0.59  0.59  500.00 
01/28/2025 0.56  0.56  0.56  0.56  1.00 
01/27/2025 0.56  0.56  0.56  0.56  1.00 
01/24/2025 0.56  0.56  0.56  0.56  1.00 
01/23/2025 0.56  0.56  0.56  0.56  1.00 
01/22/2025 0.57  0.57  0.56  0.56  11,000 
01/21/2025 0.61  0.61  0.61  0.61  1.00 
01/17/2025 0.61  0.61  0.61  0.61  1,500 
01/16/2025 0.62  0.62  0.62  0.62  1.00 
01/15/2025 0.62  0.62  0.62  0.62  500.00 
01/14/2025 0.65  0.65  0.65  0.65  1.00 
01/13/2025 0.65  0.65  0.65  0.65  1.00 
01/10/2025 0.65  0.65  0.65  0.65  1.00 
01/08/2025 0.65  0.65  0.65  0.65  1.00 
01/07/2025 0.65  0.65  0.65  0.65  1.00 
01/06/2025 0.65  0.65  0.65  0.65  1.00 
01/03/2025 0.65  0.65  0.65  0.65  1.00 
01/02/2025 0.65  0.65  0.65  0.65  1.00 
12/31/2024 0.65  0.65  0.65  0.65  1.00 
12/30/2024 0.65  0.65  0.65  0.65  1.00 
12/27/2024 0.65  0.65  0.65  0.65  1.00 
12/26/2024 0.65  0.65  0.65  0.65  1.00 
12/24/2024 0.65  0.65  0.65  0.65  1.00 
12/23/2024 0.65  0.65  0.65  0.65  1,000.00 
12/20/2024 0.63  0.63  0.63  0.63  500.00 
12/19/2024 0.69  0.69  0.69  0.69  1.00 
12/18/2024 0.69  0.69  0.69  0.69  1.00 
12/17/2024 0.69  0.69  0.69  0.69  1.00 
12/16/2024 0.69  0.69  0.69  0.69  1.00 
12/13/2024 0.69  0.69  0.69  0.69  1.00 
12/12/2024 0.69  0.69  0.69  0.69  4,500 
12/11/2024 0.70  0.70  0.70  0.70  1.00 
12/10/2024 0.70  0.70  0.70  0.70  1.00 
12/09/2024 0.70  0.70  0.70  0.70  15,100 
12/06/2024 0.70  0.70  0.70  0.70  1.00 
12/05/2024 0.70  0.70  0.70  0.70  1.00 
12/04/2024 0.71  0.71  0.70  0.70  6,000 
12/03/2024 0.70  0.70  0.69  0.69  15,000 
12/02/2024 0.70  0.71  0.70  0.71  15,500 
11/29/2024 0.71  0.71  0.71  0.71  5,000 
11/27/2024 0.71  0.71  0.71  0.71  5,000 
11/26/2024 0.70  0.72  0.70  0.71  45,000 

About Colabor Pink Sheet history

Colabor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colabor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colabor Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colabor stock prices may prove useful in developing a viable investing in Colabor
Colabor Group Inc., together with its subsidiaries, markets and distributes food and food-related products in Canada. Colabor Group Inc. was founded in 1962 and is headquartered in Boucherville, Canada. Colabor is traded on OTC Exchange in the United States.

Colabor Pink Sheet Technical Analysis

Colabor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Colabor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colabor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Colabor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colabor's price direction in advance. Along with the technical and fundamental analysis of Colabor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colabor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Colabor Pink Sheet analysis

When running Colabor's price analysis, check to measure Colabor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colabor is operating at the current time. Most of Colabor's value examination focuses on studying past and present price action to predict the probability of Colabor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colabor's price. Additionally, you may evaluate how the addition of Colabor to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities