Columbia Disciplined Value Price History
| COLEXDelisted Fund | USD 10.14 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Disciplined stands at 10.14, as last reported on the 10th of January, with the highest price reaching 10.14 and the lowest price hitting 10.14 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Disciplined secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Columbia Disciplined Value, which you can use to evaluate the volatility of the entity. Please confirm Columbia Disciplined's Risk Adjusted Performance of 0.1304, downside deviation of 0.6138, and Mean Deviation of 0.5428 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1587
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | COLEX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Columbia Disciplined is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Disciplined by adding it to a well-diversified portfolio.
Columbia Disciplined Mutual Fund Price History Chart
There are several ways to analyze Columbia Disciplined Value Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Disciplined for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 9.64. The median price for the last 90 days is 9.59. The company issued dividends on 12/10/2019.| Open | High | Low | Close | Volume | ||
01/10/2025 | 10.14 | 10.14 | 10.14 | 10.14 | ||
| 11/25/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 11/22/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 11/21/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
| 11/20/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
| 11/19/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
| 11/18/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 11/15/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
| 11/14/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
| 11/13/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
| 11/12/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 11/11/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
| 11/08/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 11/07/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
| 11/06/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
| 11/05/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/04/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
| 11/01/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 10/31/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 10/30/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 10/29/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
| 10/28/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 10/25/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
| 10/24/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 10/23/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 10/22/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 10/21/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
| 10/18/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
| 10/17/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
| 10/16/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
| 10/15/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
| 10/14/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
| 10/11/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 10/10/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 10/09/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
| 10/08/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 10/07/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 10/04/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 10/03/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 10/02/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 10/01/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 09/30/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 09/27/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 09/26/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 09/25/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 09/24/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 09/23/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 09/20/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 09/19/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 09/18/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 09/17/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
| 09/16/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 09/13/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 09/12/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
| 09/11/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
| 09/10/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 09/09/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
| 09/06/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
| 09/05/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 09/04/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 09/03/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 |
About Columbia Disciplined Mutual Fund history
Columbia Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Disciplined stock prices may prove useful in developing a viable investing in Columbia Disciplined
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies with market capitalizations greater than 5 billion at the time of purchase or that are within the market capitalization range of companies in the Russell 1000 Value Index at the time of purchase. Columbia Disciplined is traded on NASDAQ Exchange in the United States.
Columbia Disciplined Mutual Fund Technical Analysis
Columbia Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Columbia Disciplined Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Disciplined's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1304 | |||
| Jensen Alpha | 0.1072 | |||
| Total Risk Alpha | 0.0903 | |||
| Sortino Ratio | 0.1436 | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Columbia Mutual Fund
If you are still planning to invest in Columbia Disciplined check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Disciplined's history and understand the potential risks before investing.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |