Inmobiliaria Colonial (Spain) Price History
| COL Stock | EUR 5.55 0.06 1.09% |
If you're considering investing in Inmobiliaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inmobiliaria Colonial stands at 5.55, as last reported on the 26th of February, with the highest price reaching 5.63 and the lowest price hitting 5.48 during the day. At this point, Inmobiliaria Colonial is somewhat reliable. Inmobiliaria Colonial holds Efficiency (Sharpe) Ratio of 0.0175, which attests that the entity had a 0.0175 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inmobiliaria Colonial, which you can use to evaluate the volatility of the firm. Please check out Inmobiliaria Colonial's Downside Deviation of 1.41, risk adjusted performance of 0.0174, and Market Risk Adjusted Performance of 0.0866 to validate if the risk estimate we provide is consistent with the expected return of 0.0242%.
Inmobiliaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inmobiliaria |
Sharpe Ratio = 0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COL |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Inmobiliaria Colonial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inmobiliaria Colonial by adding it to a well-diversified portfolio.
Inmobiliaria Colonial Stock Price History Chart
There are several ways to analyze Inmobiliaria Stock price data. The simplest method is using a basic Inmobiliaria candlestick price chart, which shows Inmobiliaria Colonial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 5.61 |
| Lowest Price | December 19, 2024 | 4.99 |
Inmobiliaria Colonial February 26, 2025 Stock Price Synopsis
Various analyses of Inmobiliaria Colonial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inmobiliaria Stock. It can be used to describe the percentage change in the price of Inmobiliaria Colonial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inmobiliaria Stock.| Inmobiliaria Colonial Accumulation Distribution | 41,191 | |
| Inmobiliaria Colonial Price Action Indicator | 0.02 | |
| Inmobiliaria Colonial Price Daily Balance Of Power | 0.40 | |
| Inmobiliaria Colonial Price Rate Of Daily Change | 1.01 |
Inmobiliaria Colonial February 26, 2025 Stock Price Analysis
Inmobiliaria Stock Price History Data
The price series of Inmobiliaria Colonial for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.62 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 5.31. The median price for the last 90 days is 5.29. The company had 1:10 stock split on 26th of July 2016. Inmobiliaria Colonial issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 5.48 | 5.63 | 5.48 | 5.55 | 1,546,019 | |
| 02/24/2025 | 5.56 | 5.58 | 5.49 | 5.49 | 1,055,456 | |
| 02/21/2025 | 5.47 | 5.54 | 5.45 | 5.54 | 1,041,387 | |
| 02/20/2025 | 5.38 | 5.49 | 5.38 | 5.46 | 720,500 | |
| 02/19/2025 | 5.48 | 5.52 | 5.37 | 5.38 | 1,115,967 | |
| 02/18/2025 | 5.55 | 5.60 | 5.49 | 5.49 | 1,035,369 | |
| 02/17/2025 | 5.56 | 5.61 | 5.53 | 5.55 | 1,350,312 | |
| 02/14/2025 | 5.62 | 5.63 | 5.57 | 5.57 | 979,738 | |
| 02/13/2025 | 5.55 | 5.62 | 5.50 | 5.61 | 1,025,755 | |
| 02/12/2025 | 5.49 | 5.56 | 5.42 | 5.51 | 1,401,384 | |
| 02/11/2025 | 5.50 | 5.50 | 5.44 | 5.46 | 509,108 | |
| 02/10/2025 | 5.44 | 5.50 | 5.43 | 5.48 | 626,375 | |
| 02/07/2025 | 5.46 | 5.54 | 5.40 | 5.42 | 707,179 | |
| 02/06/2025 | 5.47 | 5.51 | 5.45 | 5.47 | 763,518 | |
| 02/05/2025 | 5.42 | 5.48 | 5.39 | 5.47 | 817,777 | |
| 02/04/2025 | 5.32 | 5.39 | 5.32 | 5.39 | 779,548 | |
| 02/03/2025 | 5.40 | 5.40 | 5.30 | 5.39 | 1,406,676 | |
| 01/31/2025 | 5.47 | 5.50 | 5.41 | 5.48 | 944,966 | |
| 01/30/2025 | 5.30 | 5.47 | 5.29 | 5.47 | 1,555,129 | |
| 01/29/2025 | 5.39 | 5.39 | 5.29 | 5.29 | 737,774 | |
| 01/28/2025 | 5.26 | 5.39 | 5.22 | 5.37 | 1,491,102 | |
| 01/27/2025 | 5.17 | 5.32 | 5.12 | 5.30 | 1,339,638 | |
| 01/24/2025 | 5.26 | 5.28 | 5.18 | 5.22 | 551,254 | |
| 01/23/2025 | 5.24 | 5.26 | 5.20 | 5.24 | 740,850 | |
| 01/22/2025 | 5.31 | 5.31 | 5.22 | 5.24 | 654,061 | |
| 01/21/2025 | 5.27 | 5.30 | 5.24 | 5.30 | 758,029 | |
| 01/20/2025 | 5.30 | 5.31 | 5.25 | 5.25 | 825,967 | |
| 01/17/2025 | 5.27 | 5.32 | 5.26 | 5.31 | 919,121 | |
| 01/16/2025 | 5.24 | 5.26 | 5.17 | 5.26 | 871,454 | |
| 01/15/2025 | 5.12 | 5.29 | 5.12 | 5.24 | 1,355,173 | |
| 01/14/2025 | 5.14 | 5.17 | 5.06 | 5.09 | 1,587,257 | |
| 01/13/2025 | 5.09 | 5.09 | 4.98 | 5.00 | 1,332,812 | |
| 01/10/2025 | 5.16 | 5.19 | 5.01 | 5.01 | 1,487,417 | |
| 01/09/2025 | 5.14 | 5.18 | 5.12 | 5.15 | 866,196 | |
| 01/08/2025 | 5.18 | 5.22 | 5.09 | 5.17 | 1,291,478 | |
| 01/07/2025 | 5.18 | 5.25 | 5.17 | 5.18 | 1,009,007 | |
| 01/06/2025 | 5.24 | 5.24 | 5.16 | 5.17 | 887,654 | |
| 01/03/2025 | 5.25 | 5.26 | 5.20 | 5.20 | 780,746 | |
| 01/02/2025 | 5.22 | 5.25 | 5.17 | 5.23 | 918,908 | |
| 12/31/2024 | 5.16 | 5.20 | 5.16 | 5.18 | 521,698 | |
| 12/30/2024 | 5.18 | 5.21 | 5.15 | 5.17 | 627,773 | |
| 12/27/2024 | 5.15 | 5.21 | 5.12 | 5.18 | 1,100,870 | |
| 12/24/2024 | 5.14 | 5.17 | 5.13 | 5.17 | 265,248 | |
| 12/23/2024 | 5.12 | 5.14 | 5.09 | 5.12 | 898,118 | |
| 12/20/2024 | 4.95 | 5.15 | 4.93 | 5.14 | 10,726,892 | |
| 12/19/2024 | 5.08 | 5.09 | 4.95 | 4.99 | 1,839,153 | |
| 12/18/2024 | 5.12 | 5.16 | 5.12 | 5.14 | 1,018,238 | |
| 12/17/2024 | 5.09 | 5.17 | 5.07 | 5.13 | 1,345,152 | |
| 12/16/2024 | 5.18 | 5.18 | 5.10 | 5.12 | 1,035,664 | |
| 12/13/2024 | 5.22 | 5.24 | 5.17 | 5.19 | 1,177,589 | |
| 12/12/2024 | 5.20 | 5.24 | 5.17 | 5.23 | 1,737,190 | |
| 12/11/2024 | 5.25 | 5.25 | 5.18 | 5.20 | 1,200,468 | |
| 12/10/2024 | 5.30 | 5.30 | 5.20 | 5.24 | 1,473,089 | |
| 12/09/2024 | 5.48 | 5.48 | 5.27 | 5.30 | 2,044,639 | |
| 12/06/2024 | 5.38 | 5.48 | 5.38 | 5.48 | 1,118,731 | |
| 12/05/2024 | 5.36 | 5.45 | 5.32 | 5.38 | 865,293 | |
| 12/04/2024 | 5.29 | 5.36 | 5.29 | 5.35 | 787,888 | |
| 12/03/2024 | 5.28 | 5.31 | 5.23 | 5.29 | 1,108,577 | |
| 12/02/2024 | 5.43 | 5.45 | 5.31 | 5.31 | 1,321,399 | |
| 11/29/2024 | 5.47 | 5.55 | 5.43 | 5.46 | 1,187,496 | |
| 11/28/2024 | 5.49 | 5.50 | 5.47 | 5.50 | 1,059,989 |
About Inmobiliaria Colonial Stock history
Inmobiliaria Colonial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inmobiliaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inmobiliaria Colonial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inmobiliaria Colonial stock prices may prove useful in developing a viable investing in Inmobiliaria Colonial
Colonial is a Spanish listed REIT company , leader in the European Prime office market with presence in the main business areas of Barcelona, Madrid and Paris with a prime office portfolio of more than one million of sqm of GLA and assets under management with a value of more than 12bn. INMOBILIARIA COLONIAL is traded on Madrid SE C.A.T.S. in Spain.
Inmobiliaria Colonial Stock Technical Analysis
Inmobiliaria Colonial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Inmobiliaria Colonial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inmobiliaria Colonial's price direction in advance. Along with the technical and fundamental analysis of Inmobiliaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inmobiliaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0174 | |||
| Jensen Alpha | 0.0129 | |||
| Total Risk Alpha | 0.0046 | |||
| Sortino Ratio | 0.0063 | |||
| Treynor Ratio | 0.0766 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Inmobiliaria Stock analysis
When running Inmobiliaria Colonial's price analysis, check to measure Inmobiliaria Colonial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inmobiliaria Colonial is operating at the current time. Most of Inmobiliaria Colonial's value examination focuses on studying past and present price action to predict the probability of Inmobiliaria Colonial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inmobiliaria Colonial's price. Additionally, you may evaluate how the addition of Inmobiliaria Colonial to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |