Coles (Australia) Price History

COL Stock   19.69  0.03  0.15%   
If you're considering investing in Coles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coles stands at 19.69, as last reported on the 27th of February, with the highest price reaching 19.98 and the lowest price hitting 19.54 during the day. Currently, Coles Group is very steady. Coles Group secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Coles Group, which you can use to evaluate the volatility of the firm. Please confirm Coles' Mean Deviation of 0.465, downside deviation of 0.4895, and Risk Adjusted Performance of 0.1247 to double-check if the risk estimate we provide is consistent with the expected return of 0.0976%.
  
Coles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCOLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Coles is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coles by adding it to a well-diversified portfolio.

Coles Stock Price History Chart

There are several ways to analyze Coles Stock price data. The simplest method is using a basic Coles candlestick price chart, which shows Coles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202519.78
Lowest PriceNovember 28, 202418.53

Coles February 27, 2025 Stock Price Synopsis

Various analyses of Coles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coles Stock. It can be used to describe the percentage change in the price of Coles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coles Stock.
Coles Price Daily Balance Of Power 0.07 
Coles Price Rate Of Daily Change 1.00 
Coles Accumulation Distribution 53,068 
Coles Price Action Indicator(0.05)

Coles February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coles intraday prices and daily technical indicators to check the level of noise trading in Coles Stock and then apply it to test your longer-term investment strategies against Coles.

Coles Stock Price History Data

The price series of Coles for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.25 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 19.13. The median price for the last 90 days is 19.03. The company issued dividends on 2024-09-03.
OpenHighLowCloseVolume
02/26/2025 19.78  19.98  19.54  19.69  2,409,784 
02/25/2025 19.55  19.74  19.55  19.66  2,478,871 
02/24/2025 19.60  19.80  19.41  19.74  1,891,419 
02/21/2025 19.63  19.67  19.48  19.60  3,028,204 
02/20/2025 19.54  19.72  19.49  19.63  2,150,556 
02/19/2025 19.71  19.77  19.47  19.62  3,834,579 
02/18/2025 19.68  19.84  19.68  19.71  1,555,160 
02/17/2025 19.68  19.78  19.58  19.78  1,659,442 
02/14/2025 19.68  19.79  19.60  19.71  2,197,597 
02/13/2025 19.48  19.59  19.42  19.46  1,192,906 
02/12/2025 19.37  19.49  19.27  19.49  2,532,431 
02/11/2025 19.34  19.39  19.25  19.26  1,781,993 
02/10/2025 19.11  19.39  19.10  19.32  937,104 
02/07/2025 19.17  19.31  19.16  19.27  1,537,871 
02/06/2025 19.34  19.35  19.19  19.19  2,420,940 
02/05/2025 19.17  19.32  19.15  19.22  2,311,369 
02/04/2025 19.48  19.51  19.20  19.20  2,342,934 
02/03/2025 19.36  19.40  19.24  19.40  2,641,772 
01/31/2025 19.55  19.66  19.43  19.50  2,278,341 
01/30/2025 19.44  19.57  19.36  19.54  1,781,797 
01/29/2025 19.35  19.47  19.24  19.35  1,844,302 
01/28/2025 19.36  19.39  19.19  19.39  2,060,765 
01/24/2025 19.20  19.26  19.13  19.26  1,718,288 
01/23/2025 19.28  19.30  19.06  19.14  1,744,788 
01/22/2025 19.20  19.37  19.20  19.25  2,014,273 
01/21/2025 19.20  19.23  19.05  19.16  1,218,553 
01/20/2025 19.01  19.21  18.95  19.19  1,520,111 
01/17/2025 19.18  19.20  19.01  19.10  3,013,067 
01/16/2025 19.04  19.13  18.95  18.95  2,289,870 
01/15/2025 19.02  19.19  18.98  18.98  1,933,975 
01/14/2025 18.88  19.10  18.84  19.02  2,189,486 
01/13/2025 18.84  18.88  18.65  18.81  2,713,089 
01/10/2025 18.97  19.02  18.82  18.87  1,642,739 
01/09/2025 19.07  19.10  18.89  18.99  1,514,411 
01/08/2025 18.97  19.20  18.97  19.10  2,414,696 
01/07/2025 19.09  19.14  18.95  19.00  1,489,499 
01/06/2025 18.91  19.09  18.91  19.03  1,549,471 
01/03/2025 18.87  19.00  18.76  18.96  1,559,473 
01/02/2025 18.83  18.92  18.79  18.88  1,111,047 
12/31/2024 18.80  18.90  18.79  18.89  716,998 
12/30/2024 18.87  18.92  18.76  18.86  1,036,292 
12/27/2024 18.83  18.94  18.79  18.89  897,014 
12/24/2024 18.83  18.83  18.74  18.80  605,357 
12/23/2024 18.65  18.80  18.59  18.78  1,047,008 
12/20/2024 18.72  18.77  18.47  18.68  5,491,558 
12/19/2024 18.35  18.80  18.35  18.72  3,778,956 
12/18/2024 18.70  18.70  18.55  18.66  2,464,476 
12/17/2024 18.66  18.87  18.66  18.80  1,605,182 
12/16/2024 18.70  18.82  18.62  18.72  1,867,439 
12/13/2024 18.64  18.82  18.62  18.70  1,693,162 
12/12/2024 18.90  18.95  18.72  18.79  1,664,553 
12/11/2024 19.01  19.01  18.83  18.95  1,832,188 
12/10/2024 19.05  19.10  18.88  19.01  2,191,748 
12/09/2024 18.92  19.09  18.87  19.01  2,294,207 
12/06/2024 19.10  19.28  18.93  19.00  1,964,647 
12/05/2024 19.00  19.22  18.92  19.22  2,560,686 
12/04/2024 18.93  19.07  18.76  18.93  2,461,984 
12/03/2024 18.78  19.03  18.78  19.00  2,897,498 
12/02/2024 18.76  18.83  18.62  18.72  2,272,632 
11/29/2024 18.55  18.60  18.46  18.59  2,030,348 
11/28/2024 18.45  18.60  18.40  18.53  2,805,270 

About Coles Stock history

Coles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coles Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coles stock prices may prove useful in developing a viable investing in Coles

Coles Stock Technical Analysis

Coles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Coles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coles' price direction in advance. Along with the technical and fundamental analysis of Coles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coles Stock Analysis

When running Coles' price analysis, check to measure Coles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coles is operating at the current time. Most of Coles' value examination focuses on studying past and present price action to predict the probability of Coles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coles' price. Additionally, you may evaluate how the addition of Coles to your portfolios can decrease your overall portfolio volatility.