Coles (Australia) Price History
COL Stock | 19.69 0.03 0.15% |
If you're considering investing in Coles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coles stands at 19.69, as last reported on the 27th of February, with the highest price reaching 19.98 and the lowest price hitting 19.54 during the day. Currently, Coles Group is very steady. Coles Group secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Coles Group, which you can use to evaluate the volatility of the firm. Please confirm Coles' Mean Deviation of 0.465, downside deviation of 0.4895, and Risk Adjusted Performance of 0.1247 to double-check if the risk estimate we provide is consistent with the expected return of 0.0976%.
Coles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coles |
Sharpe Ratio = 0.1654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | COL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Coles is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coles by adding it to a well-diversified portfolio.
Coles Stock Price History Chart
There are several ways to analyze Coles Stock price data. The simplest method is using a basic Coles candlestick price chart, which shows Coles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 19.78 |
Lowest Price | November 28, 2024 | 18.53 |
Coles February 27, 2025 Stock Price Synopsis
Various analyses of Coles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coles Stock. It can be used to describe the percentage change in the price of Coles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coles Stock.Coles Price Daily Balance Of Power | 0.07 | |
Coles Price Rate Of Daily Change | 1.00 | |
Coles Accumulation Distribution | 53,068 | |
Coles Price Action Indicator | (0.05) |
Coles February 27, 2025 Stock Price Analysis
Coles Stock Price History Data
The price series of Coles for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.25 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 19.13. The median price for the last 90 days is 19.03. The company issued dividends on 2024-09-03.Open | High | Low | Close | Volume | ||
02/26/2025 | 19.78 | 19.98 | 19.54 | 19.69 | 2,409,784 | |
02/25/2025 | 19.55 | 19.74 | 19.55 | 19.66 | 2,478,871 | |
02/24/2025 | 19.60 | 19.80 | 19.41 | 19.74 | 1,891,419 | |
02/21/2025 | 19.63 | 19.67 | 19.48 | 19.60 | 3,028,204 | |
02/20/2025 | 19.54 | 19.72 | 19.49 | 19.63 | 2,150,556 | |
02/19/2025 | 19.71 | 19.77 | 19.47 | 19.62 | 3,834,579 | |
02/18/2025 | 19.68 | 19.84 | 19.68 | 19.71 | 1,555,160 | |
02/17/2025 | 19.68 | 19.78 | 19.58 | 19.78 | 1,659,442 | |
02/14/2025 | 19.68 | 19.79 | 19.60 | 19.71 | 2,197,597 | |
02/13/2025 | 19.48 | 19.59 | 19.42 | 19.46 | 1,192,906 | |
02/12/2025 | 19.37 | 19.49 | 19.27 | 19.49 | 2,532,431 | |
02/11/2025 | 19.34 | 19.39 | 19.25 | 19.26 | 1,781,993 | |
02/10/2025 | 19.11 | 19.39 | 19.10 | 19.32 | 937,104 | |
02/07/2025 | 19.17 | 19.31 | 19.16 | 19.27 | 1,537,871 | |
02/06/2025 | 19.34 | 19.35 | 19.19 | 19.19 | 2,420,940 | |
02/05/2025 | 19.17 | 19.32 | 19.15 | 19.22 | 2,311,369 | |
02/04/2025 | 19.48 | 19.51 | 19.20 | 19.20 | 2,342,934 | |
02/03/2025 | 19.36 | 19.40 | 19.24 | 19.40 | 2,641,772 | |
01/31/2025 | 19.55 | 19.66 | 19.43 | 19.50 | 2,278,341 | |
01/30/2025 | 19.44 | 19.57 | 19.36 | 19.54 | 1,781,797 | |
01/29/2025 | 19.35 | 19.47 | 19.24 | 19.35 | 1,844,302 | |
01/28/2025 | 19.36 | 19.39 | 19.19 | 19.39 | 2,060,765 | |
01/24/2025 | 19.20 | 19.26 | 19.13 | 19.26 | 1,718,288 | |
01/23/2025 | 19.28 | 19.30 | 19.06 | 19.14 | 1,744,788 | |
01/22/2025 | 19.20 | 19.37 | 19.20 | 19.25 | 2,014,273 | |
01/21/2025 | 19.20 | 19.23 | 19.05 | 19.16 | 1,218,553 | |
01/20/2025 | 19.01 | 19.21 | 18.95 | 19.19 | 1,520,111 | |
01/17/2025 | 19.18 | 19.20 | 19.01 | 19.10 | 3,013,067 | |
01/16/2025 | 19.04 | 19.13 | 18.95 | 18.95 | 2,289,870 | |
01/15/2025 | 19.02 | 19.19 | 18.98 | 18.98 | 1,933,975 | |
01/14/2025 | 18.88 | 19.10 | 18.84 | 19.02 | 2,189,486 | |
01/13/2025 | 18.84 | 18.88 | 18.65 | 18.81 | 2,713,089 | |
01/10/2025 | 18.97 | 19.02 | 18.82 | 18.87 | 1,642,739 | |
01/09/2025 | 19.07 | 19.10 | 18.89 | 18.99 | 1,514,411 | |
01/08/2025 | 18.97 | 19.20 | 18.97 | 19.10 | 2,414,696 | |
01/07/2025 | 19.09 | 19.14 | 18.95 | 19.00 | 1,489,499 | |
01/06/2025 | 18.91 | 19.09 | 18.91 | 19.03 | 1,549,471 | |
01/03/2025 | 18.87 | 19.00 | 18.76 | 18.96 | 1,559,473 | |
01/02/2025 | 18.83 | 18.92 | 18.79 | 18.88 | 1,111,047 | |
12/31/2024 | 18.80 | 18.90 | 18.79 | 18.89 | 716,998 | |
12/30/2024 | 18.87 | 18.92 | 18.76 | 18.86 | 1,036,292 | |
12/27/2024 | 18.83 | 18.94 | 18.79 | 18.89 | 897,014 | |
12/24/2024 | 18.83 | 18.83 | 18.74 | 18.80 | 605,357 | |
12/23/2024 | 18.65 | 18.80 | 18.59 | 18.78 | 1,047,008 | |
12/20/2024 | 18.72 | 18.77 | 18.47 | 18.68 | 5,491,558 | |
12/19/2024 | 18.35 | 18.80 | 18.35 | 18.72 | 3,778,956 | |
12/18/2024 | 18.70 | 18.70 | 18.55 | 18.66 | 2,464,476 | |
12/17/2024 | 18.66 | 18.87 | 18.66 | 18.80 | 1,605,182 | |
12/16/2024 | 18.70 | 18.82 | 18.62 | 18.72 | 1,867,439 | |
12/13/2024 | 18.64 | 18.82 | 18.62 | 18.70 | 1,693,162 | |
12/12/2024 | 18.90 | 18.95 | 18.72 | 18.79 | 1,664,553 | |
12/11/2024 | 19.01 | 19.01 | 18.83 | 18.95 | 1,832,188 | |
12/10/2024 | 19.05 | 19.10 | 18.88 | 19.01 | 2,191,748 | |
12/09/2024 | 18.92 | 19.09 | 18.87 | 19.01 | 2,294,207 | |
12/06/2024 | 19.10 | 19.28 | 18.93 | 19.00 | 1,964,647 | |
12/05/2024 | 19.00 | 19.22 | 18.92 | 19.22 | 2,560,686 | |
12/04/2024 | 18.93 | 19.07 | 18.76 | 18.93 | 2,461,984 | |
12/03/2024 | 18.78 | 19.03 | 18.78 | 19.00 | 2,897,498 | |
12/02/2024 | 18.76 | 18.83 | 18.62 | 18.72 | 2,272,632 | |
11/29/2024 | 18.55 | 18.60 | 18.46 | 18.59 | 2,030,348 | |
11/28/2024 | 18.45 | 18.60 | 18.40 | 18.53 | 2,805,270 |
About Coles Stock history
Coles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coles Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coles stock prices may prove useful in developing a viable investing in Coles
Coles Stock Technical Analysis
Coles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Coles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coles' price direction in advance. Along with the technical and fundamental analysis of Coles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1247 | |||
Jensen Alpha | 0.0919 | |||
Total Risk Alpha | 0.0964 | |||
Sortino Ratio | 0.1997 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Coles Stock Analysis
When running Coles' price analysis, check to measure Coles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coles is operating at the current time. Most of Coles' value examination focuses on studying past and present price action to predict the probability of Coles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coles' price. Additionally, you may evaluate how the addition of Coles to your portfolios can decrease your overall portfolio volatility.