Calvert International Opportunities Fund Price History
COIRX Fund | USD 16.34 0.04 0.25% |
Below is the normalized historical share price chart for Calvert International Opportunities extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert International stands at 16.34, as last reported on the 25th of December, with the highest price reaching 16.34 and the lowest price hitting 16.34 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert International secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the fund had a -0.23% return per unit of risk over the last 3 months. Calvert International Opportunities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert International's Mean Deviation of 0.6621, risk adjusted performance of (0.14), and Standard Deviation of 0.9077 to double-check the risk estimate we provide.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = -0.2306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COIRX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calvert International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert International by adding Calvert International to a well-diversified portfolio.
Calvert International Mutual Fund Price History Chart
There are several ways to analyze Calvert International Opportunities Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 18.27 |
Lowest Price | December 19, 2024 | 16.13 |
Calvert International December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Calvert International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert International Price Rate Of Daily Change | 1.00 | |
Calvert International Price Action Indicator | 0.02 |
Calvert International December 25, 2024 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert International for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.44 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 17.44. The median price for the last 90 days is 17.43. The company issued dividends on December 2, 2019.Open | High | Low | Close | Volume | ||
12/25/2024 | 16.34 | 16.34 | 16.34 | 16.34 | ||
12/24/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
12/23/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
12/20/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
12/19/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
12/18/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
12/17/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
12/16/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/13/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
12/12/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
12/11/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
12/10/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
12/09/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
12/06/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
12/05/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
12/04/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
12/03/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
12/02/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
11/29/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
11/27/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
11/26/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
11/25/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/22/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
11/21/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
11/20/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/19/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
11/18/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/15/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/14/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/13/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/12/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
11/11/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/08/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
11/07/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
11/06/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
11/05/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
11/04/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
11/01/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
10/31/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
10/30/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
10/29/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
10/28/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
10/25/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
10/24/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/23/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
10/22/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
10/21/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
10/18/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/17/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
10/16/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/15/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
10/14/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/11/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/10/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
10/09/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/08/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/07/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/04/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
10/03/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
10/02/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/01/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 |
About Calvert International Mutual Fund history
Calvert International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert International stock prices may prove useful in developing a viable investing in Calvert International
The fund invests primarily in common and preferred stocks of non-U.S. small-cap to mid-cap companies, which it defines as companies whose market capitalization falls within the range of the Morgan Stanley Capital International Europe, Australasia and Far East Small-Mid Index. It invests no more than 20 percent of its net assets in U.S. companies . The fund may enter into foreign currency derivatives to seek to hedge foreign currency exposure.
Calvert International Mutual Fund Technical Analysis
Calvert International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Calvert International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert International's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert International financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert International security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world |