Calvert International Opportunities Fund Price History
COIIX Fund | USD 16.79 0.14 0.83% |
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert International stands at 16.79, as last reported on the 27th of March, with the highest price reaching 16.79 and the lowest price hitting 16.79 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert International secures Sharpe Ratio (or Efficiency) of 0.0535, which signifies that the fund had a 0.0535 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert International Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Calvert International's Downside Deviation of 0.8382, risk adjusted performance of 0.0572, and Mean Deviation of 0.6947 to double-check if the risk estimate we provide is consistent with the expected return of 0.0483%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.0535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COIIX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Calvert International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert International by adding it to a well-diversified portfolio.
Calvert International Mutual Fund Price History Chart
There are several ways to analyze Calvert International Opportunities Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 17.1 |
Lowest Price | January 13, 2025 | 15.61 |
Calvert International March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert International Price Rate Of Daily Change | 0.99 | |
Calvert International Price Action Indicator | (0.07) |
Calvert International March 27, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert International for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.49 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 16.6. The median price for the last 90 days is 16.65. The company issued dividends on 12/02/2019.Open | High | Low | Close | Volume | ||
03/26/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
03/25/2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
03/24/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
03/21/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
03/20/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
03/19/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
03/18/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
03/17/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
03/14/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
03/13/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
03/12/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
03/11/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
03/10/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
03/07/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
03/06/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
03/05/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
03/04/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
03/03/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
02/28/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
02/27/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
02/26/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
02/25/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
02/24/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
02/21/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
02/20/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
02/19/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
02/18/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
02/14/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
02/13/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
02/12/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
02/11/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
02/10/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
02/07/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
02/06/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
02/05/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
02/04/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
02/03/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
01/31/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
01/30/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
01/29/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
01/28/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
01/27/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
01/24/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
01/23/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
01/22/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
01/21/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
01/17/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
01/16/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
01/15/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
01/14/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
01/13/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
01/10/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
01/08/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
01/07/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
01/06/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
01/03/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
01/02/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
12/31/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
12/30/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
12/27/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
12/26/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 |
About Calvert International Mutual Fund history
Calvert International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert International stock prices may prove useful in developing a viable investing in Calvert International
The fund invests primarily in common and preferred stocks of non-U.S. small-cap to mid-cap companies, which it defines as companies whose market capitalization falls within the range of the Morgan Stanley Capital International Europe, Australasia and Far East Small-Mid Index. Calvert International is traded on NASDAQ Exchange in the United States.
Calvert International Mutual Fund Technical Analysis
Calvert International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Calvert International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert International's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0572 | |||
Jensen Alpha | 0.0496 | |||
Total Risk Alpha | 0.0526 | |||
Sortino Ratio | 0.0626 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert International financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert International security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |