LS 1x (UK) Price History
| COI1 Etf | 3.80 0.03 0.80% |
If you're considering investing in COI1 Etf, it is important to understand the factors that can impact its price. As of today, the current price of LS 1x stands at 3.80, as last reported on the 22nd of March, with the highest price reaching 4.59 and the lowest price hitting 3.80 during the day. LS 1x Coinbase retains Efficiency (Sharpe Ratio) of -0.12, which conveys that the entity had a -0.12 % return per unit of price deviation over the last 3 months. LS 1x exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LS 1x's Mean Deviation of 3.44, market risk adjusted performance of (0.80), and Information Ratio of (0.17) to check out the risk estimate we provide.
COI1 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
COI1 |
Sharpe Ratio = -0.1219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COI1 |
Estimated Market Risk
| 4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LS 1x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS 1x by adding LS 1x to a well-diversified portfolio.
Average Mkt Cap Mil 54.7 K | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=99.9934, Micro=0} |
LS 1x Etf Price History Chart
There are several ways to analyze LS 1x Coinbase Etf price data. The simplest method is using a basic COI1 candlestick price chart, which shows LS 1x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 6.43 |
| Lowest Price | March 18, 2025 | 3.63 |
LS 1x March 22, 2025 Etf Price Synopsis
Various analyses of LS 1x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COI1 Etf. It can be used to describe the percentage change in the price of LS 1x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COI1 Etf.| LS 1x Price Daily Balance Of Power | 0.04 | |
| LS 1x Price Rate Of Daily Change | 1.01 | |
| LS 1x Price Action Indicator | (0.38) |
LS 1x March 22, 2025 Etf Price Analysis
COI1 Etf Price History Data
The price series of LS 1x for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.18 with a coefficient of variation of 16.39. The prices are distributed with arithmetic mean of 5.34. The median price for the last 90 days is 5.63.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 4.50 | 4.59 | 3.80 | 3.80 | 1.00 | |
| 03/20/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 03/19/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 03/18/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 03/17/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 03/14/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 03/13/2025 | 3.83 | 3.83 | 3.66 | 3.66 | 1.00 | |
| 03/12/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 03/11/2025 | 3.73 | 3.81 | 3.73 | 3.81 | 3.00 | |
| 03/10/2025 | 3.95 | 3.95 | 3.92 | 3.92 | 1.00 | |
| 03/07/2025 | 4.32 | 4.32 | 4.26 | 4.26 | 1.00 | |
| 03/06/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 03/05/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 03/04/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 03/03/2025 | 4.50 | 4.59 | 4.50 | 4.57 | 1.00 | |
| 02/28/2025 | 4.20 | 4.46 | 4.20 | 4.46 | 1.00 | |
| 02/27/2025 | 4.75 | 4.75 | 4.57 | 4.57 | 1.00 | |
| 02/26/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 02/25/2025 | 4.50 | 4.59 | 4.10 | 4.35 | 816.00 | |
| 02/24/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 02/21/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 02/20/2025 | 5.33 | 5.33 | 5.29 | 5.29 | 81.00 | |
| 02/19/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 02/18/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 02/17/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 02/14/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 02/13/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 02/12/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 02/11/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 02/10/2025 | 5.92 | 6.01 | 5.92 | 6.01 | 1.00 | |
| 02/07/2025 | 5.88 | 5.88 | 5.72 | 5.72 | 1.00 | |
| 02/06/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 02/05/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 02/04/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
| 02/03/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 01/31/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
| 01/30/2025 | 6.21 | 6.39 | 6.21 | 6.39 | 1.00 | |
| 01/29/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 01/28/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/27/2025 | 5.90 | 5.90 | 5.81 | 5.81 | 9.00 | |
| 01/24/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
| 01/23/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
| 01/22/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 01/21/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 01/20/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
| 01/17/2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
| 01/16/2025 | 5.88 | 5.96 | 5.88 | 5.96 | 23.00 | |
| 01/15/2025 | 5.78 | 5.78 | 5.75 | 5.75 | 10.00 | |
| 01/14/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 01/13/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 01/10/2025 | 5.47 | 5.47 | 5.37 | 5.47 | 10.00 | |
| 01/09/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/08/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/07/2025 | 6.06 | 6.06 | 5.74 | 5.74 | 1.00 | |
| 01/06/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 01/03/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 01/02/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 12/31/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/30/2024 | 5.30 | 5.30 | 5.29 | 5.29 | 2,792 | |
| 12/27/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 12/24/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 |
About LS 1x Etf history
LS 1x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COI1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LS 1x Coinbase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LS 1x stock prices may prove useful in developing a viable investing in LS 1x
LS 1x Etf Technical Analysis
LS 1x technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
LS 1x Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LS 1x's price direction in advance. Along with the technical and fundamental analysis of COI1 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of COI1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.73) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in COI1 Etf
LS 1x financial ratios help investors to determine whether COI1 Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COI1 with respect to the benefits of owning LS 1x security.