Cochlear (Australia) Price History

COH Stock   266.04  5.34  1.97%   
If you're considering investing in Cochlear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cochlear stands at 266.04, as last reported on the 25th of March, with the highest price reaching 272.05 and the lowest price hitting 266.04 during the day. Cochlear secures Sharpe Ratio (or Efficiency) of -0.0582, which signifies that the company had a -0.0582 % return per unit of standard deviation over the last 3 months. Cochlear exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cochlear's mean deviation of 1.28, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Cochlear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOH

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cochlear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cochlear by adding Cochlear to a well-diversified portfolio.

Cochlear Stock Price History Chart

There are several ways to analyze Cochlear Stock price data. The simplest method is using a basic Cochlear candlestick price chart, which shows Cochlear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025317.08
Lowest PriceFebruary 28, 2025256.79

Cochlear March 25, 2025 Stock Price Synopsis

Various analyses of Cochlear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cochlear Stock. It can be used to describe the percentage change in the price of Cochlear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cochlear Stock.
Cochlear Price Action Indicator(5.67)
Cochlear Price Rate Of Daily Change 0.98 
Cochlear Accumulation Distribution 3,026 
Cochlear Price Daily Balance Of Power(0.89)

Cochlear March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cochlear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cochlear intraday prices and daily technical indicators to check the level of noise trading in Cochlear Stock and then apply it to test your longer-term investment strategies against Cochlear.

Cochlear Stock Price History Data

The price series of Cochlear for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 60.29 with a coefficient of variation of 7.1. The prices are distributed with arithmetic mean of 286.65. The median price for the last 90 days is 294.13. The company issued dividends on 2025-03-20.
OpenHighLowCloseVolume
03/24/2025 270.00  272.05  266.04  266.04  136,970 
03/21/2025 268.26  273.92  266.94  271.38  349,853 
03/20/2025 268.08  271.20  265.92  270.02  267,771 
03/19/2025 263.89  269.31  262.99  267.31  177,348 
03/18/2025 260.42  267.21  259.03  266.31  296,834 
03/17/2025 264.23  264.52  261.15  262.46  158,231 
03/14/2025 256.47  260.19  254.88  260.19  180,666 
03/13/2025 260.58  261.29  257.41  258.83  204,135 
03/12/2025 258.92  262.26  256.74  258.63  327,228 
03/11/2025 265.86  269.37  263.64  263.64  243,778 
03/10/2025 264.56  268.35  264.56  266.85  138,691 
03/07/2025 267.69  271.98  263.59  263.59  161,191 
03/06/2025 264.38  273.70  261.69  273.18  607,250 
03/05/2025 258.77  262.59  256.80  261.20  248,274 
03/04/2025 255.54  259.32  254.13  258.63  204,200 
03/03/2025 256.93  257.71  253.65  257.71  169,150 
02/28/2025 259.03  260.35  256.79  256.79  468,270 
02/27/2025 261.89  269.75  260.70  260.70  135,839 
02/26/2025 263.36  266.19  262.29  263.39  197,098 
02/25/2025 265.44  266.99  263.81  264.87  208,513 
02/24/2025 268.95  269.92  266.19  266.85  266,542 
02/21/2025 275.16  275.19  266.32  266.67  230,021 
02/20/2025 274.52  277.46  268.79  269.75  292,123 
02/19/2025 272.06  277.94  271.16  275.78  312,126 
02/18/2025 270.32  273.81  267.62  271.83  333,027 
02/17/2025 264.38  272.91  262.03  272.81  709,430 
02/14/2025 282.82  282.82  259.29  260.63  615,626 
02/13/2025 301.06  303.76  299.52  302.11  153,378 
02/12/2025 299.54  304.24  299.44  304.24  90,813 
02/11/2025 309.00  309.56  299.54  299.54  105,389 
02/10/2025 306.35  309.01  305.60  306.04  80,841 
02/07/2025 308.77  309.73  306.48  307.34  64,351 
02/06/2025 314.24  314.24  310.54  310.54  98,568 
02/05/2025 310.50  312.48  306.27  308.92  118,825 
02/04/2025 312.35  313.20  308.40  309.96  96,230 
02/03/2025 307.53  311.49  305.61  309.58  90,856 
01/31/2025 316.92  320.42  315.27  317.08  167,112 
01/30/2025 313.28  316.57  312.49  316.45  72,953 
01/29/2025 313.27  315.76  311.40  313.40  96,937 
01/28/2025 313.87  315.89  312.44  312.44  126,680 
01/24/2025 311.49  314.33  310.31  312.92  83,438 
01/23/2025 313.84  313.84  307.83  309.43  106,244 
01/22/2025 312.03  314.68  310.47  312.31  101,934 
01/21/2025 309.04  311.47  307.96  309.57  129,018 
01/20/2025 302.63  306.47  300.92  306.47  66,109 
01/17/2025 303.26  303.56  299.45  300.83  57,988 
01/16/2025 308.29  309.58  301.47  301.47  94,125 
01/15/2025 298.05  306.48  297.13  304.50  117,559 
01/14/2025 299.83  301.40  297.07  297.07  129,050 
01/13/2025 299.53  300.60  297.31  299.83  69,923 
01/10/2025 302.33  302.56  298.17  298.80  45,626 
01/09/2025 297.97  301.77  296.13  301.32  100,084 
01/08/2025 295.63  299.46  295.04  299.46  77,644 
01/07/2025 300.98  302.57  295.66  297.37  74,171 
01/06/2025 297.61  301.98  297.11  298.74  100,147 
01/03/2025 289.75  296.77  289.75  296.08  93,876 
01/02/2025 289.25  293.62  289.25  291.27  68,279 
12/31/2024 289.44  292.92  287.57  287.57  48,440 
12/30/2024 292.77  294.13  290.71  294.13  61,625 
12/27/2024 294.35  294.51  291.94  293.26  64,061 
12/24/2024 286.88  294.35  286.88  294.35  36,385 

About Cochlear Stock history

Cochlear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cochlear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cochlear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cochlear stock prices may prove useful in developing a viable investing in Cochlear

Cochlear Stock Technical Analysis

Cochlear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cochlear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cochlear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Cochlear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cochlear's price direction in advance. Along with the technical and fundamental analysis of Cochlear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cochlear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cochlear Stock Analysis

When running Cochlear's price analysis, check to measure Cochlear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cochlear is operating at the current time. Most of Cochlear's value examination focuses on studying past and present price action to predict the probability of Cochlear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cochlear's price. Additionally, you may evaluate how the addition of Cochlear to your portfolios can decrease your overall portfolio volatility.