Cochlear (Australia) Price History
COH Stock | 266.04 5.34 1.97% |
If you're considering investing in Cochlear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cochlear stands at 266.04, as last reported on the 25th of March, with the highest price reaching 272.05 and the lowest price hitting 266.04 during the day. Cochlear secures Sharpe Ratio (or Efficiency) of -0.0582, which signifies that the company had a -0.0582 % return per unit of standard deviation over the last 3 months. Cochlear exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cochlear's mean deviation of 1.28, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Cochlear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cochlear |
Sharpe Ratio = -0.0582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COH |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cochlear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cochlear by adding Cochlear to a well-diversified portfolio.
Cochlear Stock Price History Chart
There are several ways to analyze Cochlear Stock price data. The simplest method is using a basic Cochlear candlestick price chart, which shows Cochlear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 317.08 |
Lowest Price | February 28, 2025 | 256.79 |
Cochlear March 25, 2025 Stock Price Synopsis
Various analyses of Cochlear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cochlear Stock. It can be used to describe the percentage change in the price of Cochlear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cochlear Stock.Cochlear Price Action Indicator | (5.67) | |
Cochlear Price Rate Of Daily Change | 0.98 | |
Cochlear Accumulation Distribution | 3,026 | |
Cochlear Price Daily Balance Of Power | (0.89) |
Cochlear March 25, 2025 Stock Price Analysis
Cochlear Stock Price History Data
The price series of Cochlear for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 60.29 with a coefficient of variation of 7.1. The prices are distributed with arithmetic mean of 286.65. The median price for the last 90 days is 294.13. The company issued dividends on 2025-03-20.Open | High | Low | Close | Volume | ||
03/24/2025 | 270.00 | 272.05 | 266.04 | 266.04 | 136,970 | |
03/21/2025 | 268.26 | 273.92 | 266.94 | 271.38 | 349,853 | |
03/20/2025 | 268.08 | 271.20 | 265.92 | 270.02 | 267,771 | |
03/19/2025 | 263.89 | 269.31 | 262.99 | 267.31 | 177,348 | |
03/18/2025 | 260.42 | 267.21 | 259.03 | 266.31 | 296,834 | |
03/17/2025 | 264.23 | 264.52 | 261.15 | 262.46 | 158,231 | |
03/14/2025 | 256.47 | 260.19 | 254.88 | 260.19 | 180,666 | |
03/13/2025 | 260.58 | 261.29 | 257.41 | 258.83 | 204,135 | |
03/12/2025 | 258.92 | 262.26 | 256.74 | 258.63 | 327,228 | |
03/11/2025 | 265.86 | 269.37 | 263.64 | 263.64 | 243,778 | |
03/10/2025 | 264.56 | 268.35 | 264.56 | 266.85 | 138,691 | |
03/07/2025 | 267.69 | 271.98 | 263.59 | 263.59 | 161,191 | |
03/06/2025 | 264.38 | 273.70 | 261.69 | 273.18 | 607,250 | |
03/05/2025 | 258.77 | 262.59 | 256.80 | 261.20 | 248,274 | |
03/04/2025 | 255.54 | 259.32 | 254.13 | 258.63 | 204,200 | |
03/03/2025 | 256.93 | 257.71 | 253.65 | 257.71 | 169,150 | |
02/28/2025 | 259.03 | 260.35 | 256.79 | 256.79 | 468,270 | |
02/27/2025 | 261.89 | 269.75 | 260.70 | 260.70 | 135,839 | |
02/26/2025 | 263.36 | 266.19 | 262.29 | 263.39 | 197,098 | |
02/25/2025 | 265.44 | 266.99 | 263.81 | 264.87 | 208,513 | |
02/24/2025 | 268.95 | 269.92 | 266.19 | 266.85 | 266,542 | |
02/21/2025 | 275.16 | 275.19 | 266.32 | 266.67 | 230,021 | |
02/20/2025 | 274.52 | 277.46 | 268.79 | 269.75 | 292,123 | |
02/19/2025 | 272.06 | 277.94 | 271.16 | 275.78 | 312,126 | |
02/18/2025 | 270.32 | 273.81 | 267.62 | 271.83 | 333,027 | |
02/17/2025 | 264.38 | 272.91 | 262.03 | 272.81 | 709,430 | |
02/14/2025 | 282.82 | 282.82 | 259.29 | 260.63 | 615,626 | |
02/13/2025 | 301.06 | 303.76 | 299.52 | 302.11 | 153,378 | |
02/12/2025 | 299.54 | 304.24 | 299.44 | 304.24 | 90,813 | |
02/11/2025 | 309.00 | 309.56 | 299.54 | 299.54 | 105,389 | |
02/10/2025 | 306.35 | 309.01 | 305.60 | 306.04 | 80,841 | |
02/07/2025 | 308.77 | 309.73 | 306.48 | 307.34 | 64,351 | |
02/06/2025 | 314.24 | 314.24 | 310.54 | 310.54 | 98,568 | |
02/05/2025 | 310.50 | 312.48 | 306.27 | 308.92 | 118,825 | |
02/04/2025 | 312.35 | 313.20 | 308.40 | 309.96 | 96,230 | |
02/03/2025 | 307.53 | 311.49 | 305.61 | 309.58 | 90,856 | |
01/31/2025 | 316.92 | 320.42 | 315.27 | 317.08 | 167,112 | |
01/30/2025 | 313.28 | 316.57 | 312.49 | 316.45 | 72,953 | |
01/29/2025 | 313.27 | 315.76 | 311.40 | 313.40 | 96,937 | |
01/28/2025 | 313.87 | 315.89 | 312.44 | 312.44 | 126,680 | |
01/24/2025 | 311.49 | 314.33 | 310.31 | 312.92 | 83,438 | |
01/23/2025 | 313.84 | 313.84 | 307.83 | 309.43 | 106,244 | |
01/22/2025 | 312.03 | 314.68 | 310.47 | 312.31 | 101,934 | |
01/21/2025 | 309.04 | 311.47 | 307.96 | 309.57 | 129,018 | |
01/20/2025 | 302.63 | 306.47 | 300.92 | 306.47 | 66,109 | |
01/17/2025 | 303.26 | 303.56 | 299.45 | 300.83 | 57,988 | |
01/16/2025 | 308.29 | 309.58 | 301.47 | 301.47 | 94,125 | |
01/15/2025 | 298.05 | 306.48 | 297.13 | 304.50 | 117,559 | |
01/14/2025 | 299.83 | 301.40 | 297.07 | 297.07 | 129,050 | |
01/13/2025 | 299.53 | 300.60 | 297.31 | 299.83 | 69,923 | |
01/10/2025 | 302.33 | 302.56 | 298.17 | 298.80 | 45,626 | |
01/09/2025 | 297.97 | 301.77 | 296.13 | 301.32 | 100,084 | |
01/08/2025 | 295.63 | 299.46 | 295.04 | 299.46 | 77,644 | |
01/07/2025 | 300.98 | 302.57 | 295.66 | 297.37 | 74,171 | |
01/06/2025 | 297.61 | 301.98 | 297.11 | 298.74 | 100,147 | |
01/03/2025 | 289.75 | 296.77 | 289.75 | 296.08 | 93,876 | |
01/02/2025 | 289.25 | 293.62 | 289.25 | 291.27 | 68,279 | |
12/31/2024 | 289.44 | 292.92 | 287.57 | 287.57 | 48,440 | |
12/30/2024 | 292.77 | 294.13 | 290.71 | 294.13 | 61,625 | |
12/27/2024 | 294.35 | 294.51 | 291.94 | 293.26 | 64,061 | |
12/24/2024 | 286.88 | 294.35 | 286.88 | 294.35 | 36,385 |
About Cochlear Stock history
Cochlear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cochlear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cochlear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cochlear stock prices may prove useful in developing a viable investing in Cochlear
Cochlear Stock Technical Analysis
Cochlear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Cochlear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cochlear's price direction in advance. Along with the technical and fundamental analysis of Cochlear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cochlear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.4153 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cochlear Stock Analysis
When running Cochlear's price analysis, check to measure Cochlear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cochlear is operating at the current time. Most of Cochlear's value examination focuses on studying past and present price action to predict the probability of Cochlear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cochlear's price. Additionally, you may evaluate how the addition of Cochlear to your portfolios can decrease your overall portfolio volatility.