Cognios Large Cap Price History
COGVXDelisted Fund | USD 11.40 0.00 0.00% |
If you're considering investing in Cognios Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cognios Large stands at 11.40, as last reported on the 4th of December, with the highest price reaching 11.40 and the lowest price hitting 11.40 during the day. Cognios Large Cap secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the fund had a -0.23% return per unit of risk over the last 3 months. Cognios Large Cap exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cognios Large's Standard Deviation of 2.26, risk adjusted performance of (0.03), and Mean Deviation of 0.8357 to double-check the risk estimate we provide.
Cognios Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cognios |
Sharpe Ratio = -0.2343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COGVX |
Estimated Market Risk
4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cognios Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognios Large by adding Cognios Large to a well-diversified portfolio.
Cognios Large Mutual Fund Price History Chart
There are several ways to analyze Cognios Large Cap Fund price data. The simplest method is using a basic Cognios candlestick price chart, which shows Cognios Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cognios Mutual Fund Price History Data
The price series of Cognios Large for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.65 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 13.22. The median price for the last 90 days is 13.23. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 11.40 | 11.40 | 11.40 | 11.40 | ||
09/27/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
09/26/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
09/25/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/24/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/23/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/20/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
09/19/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/18/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
09/17/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
09/16/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
09/13/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
09/12/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/11/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
09/10/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
09/09/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
09/06/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
09/05/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/04/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
09/03/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
08/30/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
08/29/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
08/28/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
08/27/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
08/26/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
08/23/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
08/22/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
08/21/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
08/20/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
08/19/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
08/16/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
08/15/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
08/14/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
08/13/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
08/12/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
08/09/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
08/08/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
08/07/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
08/06/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
08/05/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
08/02/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
08/01/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
07/31/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
07/30/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
07/29/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
07/26/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
07/25/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
07/24/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
07/23/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
07/22/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
07/19/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
07/18/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
07/17/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
07/16/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
07/15/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
07/12/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
07/11/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
07/10/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
07/09/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
07/08/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
07/05/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 |
About Cognios Large Mutual Fund history
Cognios Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognios Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognios Large stock prices may prove useful in developing a viable investing in Cognios Large
The fund seeks to achieve its investment objective by purchasing equity securities of U.S. companies that the Adviser believes are undervalued and likely to appreciate. Cognios Large is traded on NASDAQ Exchange in the United States.
Cognios Large Mutual Fund Technical Analysis
Cognios Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Cognios Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cognios Large's price direction in advance. Along with the technical and fundamental analysis of Cognios Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (3.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Cognios Mutual Fund
If you are still planning to invest in Cognios Large Cap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cognios Large's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bonds Directory Find actively traded corporate debentures issued by US companies |