Cognios Market Neutral Price History
COGMXDelisted Fund | USD 12.11 0.00 0.00% |
If you're considering investing in Cognios Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cognios Market stands at 12.11, as last reported on the 30th of March, with the highest price reaching 12.11 and the lowest price hitting 12.11 during the day. Cognios Market Neutral secures Sharpe Ratio (or Efficiency) of -0.31, which signifies that the fund had a -0.31 % return per unit of risk over the last 3 months. Cognios Market Neutral exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cognios Market's Risk Adjusted Performance of (0.13), standard deviation of 0.3317, and Mean Deviation of 0.2281 to double-check the risk estimate we provide.
Cognios Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cognios |
Sharpe Ratio = -0.3091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COGMX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cognios Market is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognios Market by adding Cognios Market to a well-diversified portfolio.
Cognios Market Mutual Fund Price History Chart
There are several ways to analyze Cognios Market Neutral Fund price data. The simplest method is using a basic Cognios candlestick price chart, which shows Cognios Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cognios Mutual Fund Price History Data
The price series of Cognios Market for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.02. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.27.Open | High | Low | Close | Volume | ||
03/30/2025 | 12.11 | 12.11 | 12.11 | 12.11 | ||
01/10/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
01/08/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
01/07/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
01/06/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
01/03/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
01/02/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
12/31/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
12/30/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
12/27/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/26/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
12/24/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
12/23/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
12/20/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
12/19/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/18/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/17/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/16/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
12/13/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
12/12/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
12/11/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
12/10/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
12/09/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/06/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/05/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/04/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
12/03/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
12/02/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/29/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/27/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/26/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/25/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/22/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/21/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/20/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/19/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/18/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/15/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/14/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/13/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/12/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/11/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/08/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/07/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/06/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/05/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/04/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/01/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/31/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/30/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/29/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/28/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/25/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
10/24/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/23/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/22/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
10/21/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/18/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/17/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/15/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 |
About Cognios Market Mutual Fund history
Cognios Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognios Market Neutral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognios Market stock prices may prove useful in developing a viable investing in Cognios Market
Cognios Market Mutual Fund Technical Analysis
Cognios Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Cognios Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cognios Market's price direction in advance. Along with the technical and fundamental analysis of Cognios Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Cognios Mutual Fund
If you are still planning to invest in Cognios Market Neutral check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cognios Market's history and understand the potential risks before investing.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |