Condor Gold Plc Stock Price History
| COG Stock | CAD 0.50 0.02 3.85% |
Below is the normalized historical share price chart for Condor Gold Plc extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Condor Gold stands at 0.50, as last reported on the 12th of December 2024, with the highest price reaching 0.52 and the lowest price hitting 0.50 during the day.
If you're considering investing in Condor Stock, it is important to understand the factors that can impact its price. Condor Gold appears to be out of control, given 3 months investment horizon. Condor Gold Plc secures Sharpe Ratio (or Efficiency) of 0.0905, which signifies that the company had a 0.0905% return per unit of risk over the last 3 months. We have found thirty technical indicators for Condor Gold Plc, which you can use to evaluate the volatility of the firm. Please makes use of Condor Gold's Mean Deviation of 3.62, risk adjusted performance of 0.073, and Downside Deviation of 4.4 to double-check if our risk estimates are consistent with your expectations.
At this time, Condor Gold's Total Stockholder Equity is very stable compared to the past year. As of the 12th of December 2024, Common Stock Total Equity is likely to grow to about 28.7 M, while Common Stock is likely to drop about 189.9 K. . At this time, Condor Gold's Price Book Value Ratio is very stable compared to the past year. As of the 12th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.76, while Price Earnings Ratio is likely to drop (25.20). Condor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4461 | 50 Day MA 0.4063 | Beta 0.488 |
Condor |
Sharpe Ratio = 0.0905
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Condor Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Condor Gold by adding it to a well-diversified portfolio.
Price Book 1.2193 | Book Value 0.227 | Enterprise Value 105.4 M | Enterprise Value Ebitda (18.73) | Shares Float 138 M |
Condor Gold Stock Price History Chart
There are several ways to analyze Condor Stock price data. The simplest method is using a basic Condor candlestick price chart, which shows Condor Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 0.52 |
| Lowest Price | November 8, 2024 | 0.35 |
Condor Gold December 12, 2024 Stock Price Synopsis
Various analyses of Condor Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Condor Stock. It can be used to describe the percentage change in the price of Condor Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Condor Stock.| Condor Gold Price Action Indicator | (0.02) | |
| Condor Gold Price Daily Balance Of Power | (1.00) | |
| Condor Gold Price Rate Of Daily Change | 0.96 |
Condor Gold December 12, 2024 Stock Price Analysis
Condor Stock Price History Data
The price series of Condor Gold for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.17 with a coefficient of variation of 9.64. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.4. The company had 539:522 stock split on 5th of December 2022.| Open | High | Low | Close | Volume | ||
12/12/2024 | 0.52 | 0.52 | 0.50 | 0.50 | ||
| 12/11/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 82,000 | |
| 12/10/2024 | 0.52 | 0.53 | 0.52 | 0.52 | 41,060 | |
| 12/09/2024 | 0.49 | 0.52 | 0.49 | 0.51 | 88,753 | |
| 12/06/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 18,000 | |
| 12/05/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 11,800 | |
| 12/04/2024 | 0.49 | 0.50 | 0.48 | 0.48 | 46,800 | |
| 12/03/2024 | 0.48 | 0.50 | 0.48 | 0.49 | 219,190 | |
| 12/02/2024 | 0.45 | 0.53 | 0.45 | 0.47 | 197,397 | |
| 11/29/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/28/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 20,000 | |
| 11/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5,000 | |
| 11/26/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 11,200 | |
| 11/25/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 24,500 | |
| 11/22/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 3,500 | |
| 11/21/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 500.00 | |
| 11/20/2024 | 0.45 | 0.45 | 0.40 | 0.40 | 31,000 | |
| 11/19/2024 | 0.39 | 0.45 | 0.39 | 0.45 | 37,212 | |
| 11/18/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 17,504 | |
| 11/15/2024 | 0.35 | 0.38 | 0.33 | 0.35 | 65,417 | |
| 11/14/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 78,000 | |
| 11/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4,000 | |
| 11/12/2024 | 0.37 | 0.37 | 0.34 | 0.36 | 72,600 | |
| 11/11/2024 | 0.35 | 0.39 | 0.35 | 0.38 | 86,600 | |
| 11/08/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 6,772 | |
| 11/07/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 24,800 | |
| 11/06/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 11/05/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 11/04/2024 | 0.33 | 0.39 | 0.31 | 0.39 | 50,700 | |
| 11/01/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 42,400 | |
| 10/31/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7,000 | |
| 10/30/2024 | 0.36 | 0.37 | 0.33 | 0.37 | 40,000 | |
| 10/29/2024 | 0.40 | 0.40 | 0.30 | 0.38 | 42,500 | |
| 10/28/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 10/25/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,500 | |
| 10/24/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 16,200 | |
| 10/23/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 12,500 | |
| 10/22/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 8,300 | |
| 10/21/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 69,200 | |
| 10/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 15,000 | |
| 10/17/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 30,000 | |
| 10/16/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 82,802 | |
| 10/15/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 31,609 | |
| 10/11/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 31,500 | |
| 10/10/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 42,550 | |
| 10/09/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3,000 | |
| 10/08/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3,000 | |
| 10/07/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 16,000 | |
| 10/04/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 42,797 | |
| 10/03/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 22,801 | |
| 10/02/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 120,227 | |
| 10/01/2024 | 0.45 | 0.45 | 0.43 | 0.45 | 33,591 | |
| 09/30/2024 | 0.46 | 0.48 | 0.41 | 0.43 | 110,500 | |
| 09/27/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 11,004 | |
| 09/26/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 39,800 | |
| 09/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 25,000 | |
| 09/24/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,000.00 | |
| 09/23/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 8,000 | |
| 09/20/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 30,000 | |
| 09/19/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 4,500 | |
| 09/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
About Condor Gold Stock history
Condor Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Condor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Condor Gold Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Condor Gold stock prices may prove useful in developing a viable investing in Condor Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 158.8 M | 166.7 M | |
| Net Loss | -2.9 M | -3.1 M |
Condor Gold Quarterly Net Working Capital |
|
Condor Gold Stock Technical Analysis
Condor Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Condor Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Condor Gold's price direction in advance. Along with the technical and fundamental analysis of Condor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Condor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.073 | |||
| Jensen Alpha | 0.5764 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0781 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Condor Stock
Condor Gold financial ratios help investors to determine whether Condor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Condor with respect to the benefits of owning Condor Gold security.