Cofinimmo (Belgium) Price History
| COFB Stock | EUR 60.60 0.50 0.82% |
If you're considering investing in Cofinimmo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cofinimmo stands at 60.60, as last reported on the 27th of March, with the highest price reaching 61.55 and the lowest price hitting 60.60 during the day. Currently, Cofinimmo SA is very steady. Cofinimmo SA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cofinimmo SA, which you can use to evaluate the volatility of the firm. Please confirm Cofinimmo's risk adjusted performance of 0.136, and Mean Deviation of 1.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Cofinimmo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cofinimmo |
Sharpe Ratio = 0.1259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COFB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Cofinimmo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cofinimmo by adding it to a well-diversified portfolio.
Cofinimmo Stock Price History Chart
There are several ways to analyze Cofinimmo Stock price data. The simplest method is using a basic Cofinimmo candlestick price chart, which shows Cofinimmo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 62.35 |
| Lowest Price | January 14, 2025 | 51.8 |
Cofinimmo March 27, 2025 Stock Price Synopsis
Various analyses of Cofinimmo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cofinimmo Stock. It can be used to describe the percentage change in the price of Cofinimmo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cofinimmo Stock.| Cofinimmo Price Daily Balance Of Power | (0.53) | |
| Cofinimmo Accumulation Distribution | 1,284 | |
| Cofinimmo Price Rate Of Daily Change | 0.99 | |
| Cofinimmo Price Action Indicator | (0.72) |
Cofinimmo March 27, 2025 Stock Price Analysis
Cofinimmo Stock Price History Data
The price series of Cofinimmo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.55 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 56.19. The median price for the last 90 days is 54.8. The company had 112:111 stock split on 21st of June 2018. Cofinimmo SA issued dividends on 2022-05-16.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 61.50 | 61.55 | 60.60 | 60.60 | 83,171 | |
| 03/26/2025 | 61.00 | 61.10 | 60.60 | 61.10 | 49,636 | |
| 03/25/2025 | 61.20 | 61.60 | 60.80 | 60.85 | 59,923 | |
| 03/24/2025 | 62.20 | 62.40 | 60.80 | 61.10 | 65,812 | |
| 03/21/2025 | 61.30 | 61.65 | 61.15 | 61.30 | 152,234 | |
| 03/20/2025 | 62.50 | 62.60 | 61.35 | 61.55 | 61,225 | |
| 03/19/2025 | 62.50 | 62.65 | 61.80 | 62.10 | 71,390 | |
| 03/18/2025 | 62.50 | 62.65 | 61.95 | 62.20 | 69,736 | |
| 03/17/2025 | 61.35 | 62.35 | 61.30 | 62.35 | 83,392 | |
| 03/14/2025 | 61.00 | 61.45 | 60.70 | 61.20 | 62,714 | |
| 03/13/2025 | 61.40 | 61.70 | 60.50 | 60.90 | 60,604 | |
| 03/12/2025 | 60.15 | 61.90 | 60.15 | 61.50 | 101,130 | |
| 03/11/2025 | 60.00 | 61.20 | 59.90 | 60.20 | 98,557 | |
| 03/10/2025 | 59.60 | 60.75 | 59.35 | 60.15 | 129,802 | |
| 03/07/2025 | 58.05 | 59.20 | 57.90 | 59.15 | 90,559 | |
| 03/06/2025 | 57.50 | 57.85 | 56.60 | 57.80 | 142,108 | |
| 03/05/2025 | 58.85 | 59.25 | 57.40 | 57.45 | 83,746 | |
| 03/04/2025 | 58.55 | 59.85 | 58.45 | 59.60 | 62,538 | |
| 03/03/2025 | 59.00 | 59.20 | 57.85 | 58.40 | 78,121 | |
| 02/28/2025 | 59.60 | 59.95 | 58.65 | 59.00 | 155,492 | |
| 02/27/2025 | 59.30 | 60.20 | 59.25 | 59.85 | 67,753 | |
| 02/26/2025 | 58.75 | 59.65 | 58.65 | 59.50 | 76,238 | |
| 02/25/2025 | 57.95 | 58.80 | 57.90 | 58.80 | 70,168 | |
| 02/24/2025 | 57.30 | 58.85 | 57.20 | 58.30 | 109,672 | |
| 02/21/2025 | 55.00 | 57.35 | 54.85 | 56.45 | 152,731 | |
| 02/20/2025 | 54.00 | 55.25 | 53.90 | 54.70 | 69,299 | |
| 02/19/2025 | 54.00 | 54.35 | 53.40 | 53.55 | 71,716 | |
| 02/18/2025 | 53.85 | 54.25 | 53.60 | 54.25 | 47,203 | |
| 02/17/2025 | 54.00 | 54.15 | 53.70 | 54.05 | 55,106 | |
| 02/14/2025 | 54.60 | 54.85 | 54.00 | 54.50 | 64,610 | |
| 02/13/2025 | 54.50 | 55.20 | 54.25 | 54.40 | 71,331 | |
| 02/12/2025 | 54.20 | 55.05 | 53.75 | 54.30 | 68,268 | |
| 02/11/2025 | 54.65 | 54.75 | 53.70 | 53.80 | 42,365 | |
| 02/10/2025 | 54.80 | 55.30 | 54.65 | 54.65 | 37,014 | |
| 02/07/2025 | 55.65 | 56.10 | 54.70 | 54.75 | 57,681 | |
| 02/06/2025 | 55.25 | 55.90 | 55.00 | 55.45 | 48,543 | |
| 02/05/2025 | 53.95 | 55.25 | 53.85 | 55.25 | 52,463 | |
| 02/04/2025 | 53.40 | 54.15 | 53.40 | 54.00 | 84,750 | |
| 02/03/2025 | 53.70 | 54.35 | 53.40 | 54.30 | 71,917 | |
| 01/31/2025 | 53.50 | 54.45 | 53.45 | 54.45 | 57,005 | |
| 01/30/2025 | 53.15 | 54.20 | 52.85 | 54.00 | 62,009 | |
| 01/29/2025 | 53.90 | 53.90 | 53.00 | 53.20 | 62,165 | |
| 01/28/2025 | 52.90 | 54.45 | 52.75 | 54.15 | 71,923 | |
| 01/27/2025 | 52.70 | 53.50 | 52.50 | 52.90 | 64,034 | |
| 01/24/2025 | 52.85 | 53.40 | 52.30 | 52.70 | 51,676 | |
| 01/23/2025 | 52.35 | 52.95 | 52.10 | 52.80 | 62,706 | |
| 01/22/2025 | 52.55 | 52.75 | 52.10 | 52.50 | 60,087 | |
| 01/21/2025 | 52.15 | 52.65 | 52.00 | 52.60 | 47,374 | |
| 01/20/2025 | 53.45 | 53.45 | 52.10 | 52.30 | 69,765 | |
| 01/17/2025 | 53.30 | 53.50 | 52.75 | 53.05 | 59,412 | |
| 01/16/2025 | 54.00 | 54.15 | 52.40 | 53.15 | 93,206 | |
| 01/15/2025 | 52.75 | 53.45 | 52.30 | 53.40 | 64,511 | |
| 01/14/2025 | 52.40 | 53.00 | 51.75 | 51.80 | 87,601 | |
| 01/13/2025 | 52.70 | 53.10 | 52.45 | 52.55 | 94,017 | |
| 01/10/2025 | 53.50 | 53.90 | 52.70 | 52.80 | 84,877 | |
| 01/09/2025 | 53.25 | 54.00 | 53.10 | 53.80 | 90,867 | |
| 01/08/2025 | 54.00 | 54.55 | 53.15 | 53.80 | 150,001 | |
| 01/07/2025 | 55.30 | 55.80 | 54.60 | 54.75 | 78,506 | |
| 01/06/2025 | 56.20 | 56.25 | 54.80 | 54.80 | 69,180 | |
| 01/03/2025 | 56.50 | 56.50 | 55.60 | 55.65 | 58,549 | |
| 01/02/2025 | 56.40 | 56.70 | 55.95 | 56.40 | 60,170 |
About Cofinimmo Stock history
Cofinimmo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cofinimmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cofinimmo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cofinimmo stock prices may prove useful in developing a viable investing in Cofinimmo
Cofinimmo has been acquiring, developing and managing rental properties for over 35 years. Its activities are supervised by the Financial Services and Markets Authority , the Belgian regulator. COFINIMMO operates under REITDiversified classification in Belgium and is traded on Brussels Stock Exchange. It employs 145 people.
Cofinimmo Stock Technical Analysis
Cofinimmo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Cofinimmo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cofinimmo's price direction in advance. Along with the technical and fundamental analysis of Cofinimmo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cofinimmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.136 | |||
| Jensen Alpha | 0.2062 | |||
| Total Risk Alpha | 0.2106 | |||
| Sortino Ratio | 0.1738 | |||
| Treynor Ratio | (1.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cofinimmo Stock Analysis
When running Cofinimmo's price analysis, check to measure Cofinimmo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cofinimmo is operating at the current time. Most of Cofinimmo's value examination focuses on studying past and present price action to predict the probability of Cofinimmo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cofinimmo's price. Additionally, you may evaluate how the addition of Cofinimmo to your portfolios can decrease your overall portfolio volatility.