Coface SA (France) Price History

COFA Stock  EUR 17.86  0.05  0.28%   
If you're considering investing in Coface Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coface SA stands at 17.86, as last reported on the 26th of March, with the highest price reaching 18.02 and the lowest price hitting 17.86 during the day. Coface SA appears to be very steady, given 3 months investment horizon. Coface SA secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Coface SA, which you can use to evaluate the volatility of the firm. Please makes use of Coface SA's risk adjusted performance of 0.3392, and Mean Deviation of 0.719 to double-check if our risk estimates are consistent with your expectations.
  
Coface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3899

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Coface SA is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coface SA by adding it to a well-diversified portfolio.

Coface SA Stock Price History Chart

There are several ways to analyze Coface Stock price data. The simplest method is using a basic Coface candlestick price chart, which shows Coface SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202517.86
Lowest PriceDecember 31, 202414.38

Coface SA March 26, 2025 Stock Price Synopsis

Various analyses of Coface SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coface Stock. It can be used to describe the percentage change in the price of Coface SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coface Stock.
Coface SA Price Daily Balance Of Power 0.31 
Coface SA Price Action Indicator(0.05)
Coface SA Price Rate Of Daily Change 1.00 
Coface SA Accumulation Distribution 2,200 

Coface SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coface Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coface SA intraday prices and daily technical indicators to check the level of noise trading in Coface Stock and then apply it to test your longer-term investment strategies against Coface.

Coface Stock Price History Data

The price series of Coface SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.81 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 15.75. The median price for the last 90 days is 15.87. The company issued dividends on 2022-05-20.
OpenHighLowCloseVolume
03/26/2025 17.87  18.02  17.86  17.86  247,741 
03/25/2025 17.73  17.82  17.65  17.81  254,719 
03/24/2025 17.71  17.81  17.66  17.70  202,730 
03/21/2025 17.46  17.72  17.43  17.68  424,214 
03/20/2025 17.48  17.57  17.30  17.51  305,984 
03/19/2025 17.20  17.54  17.20  17.54  305,471 
03/18/2025 17.10  17.29  17.10  17.19  250,850 
03/17/2025 16.88  17.09  16.85  17.08  233,877 
03/14/2025 16.55  16.93  16.55  16.86  269,684 
03/13/2025 16.50  16.64  16.46  16.57  417,710 
03/12/2025 16.36  16.63  16.36  16.51  409,405 
03/11/2025 16.43  16.62  16.28  16.31  420,958 
03/10/2025 16.62  16.78  16.40  16.40  402,335 
03/07/2025 16.55  16.64  16.43  16.59  256,575 
03/06/2025 16.59  16.65  16.45  16.58  390,776 
03/05/2025 16.43  16.53  16.36  16.48  178,483 
03/04/2025 16.54  16.55  16.24  16.35  244,432 
03/03/2025 16.50  16.68  16.38  16.57  293,888 
02/28/2025 16.29  16.42  16.26  16.42  337,867 
02/27/2025 16.09  16.36  16.09  16.35  370,499 
02/26/2025 16.12  16.17  15.99  16.12  261,623 
02/25/2025 15.87  16.21  15.87  16.09  263,869 
02/24/2025 15.95  16.06  15.81  15.82  217,811 
02/21/2025 15.80  16.29  15.61  16.00  367,197 
02/20/2025 15.85  16.14  15.85  15.98  140,120 
02/19/2025 16.20  16.22  15.85  15.88  179,414 
02/18/2025 16.00  16.16  16.00  16.10  133,872 
02/17/2025 15.91  16.12  15.91  16.10  223,143 
02/14/2025 16.00  16.02  15.91  15.93  158,378 
02/13/2025 16.12  16.14  15.95  15.97  81,507 
02/12/2025 16.11  16.15  16.03  16.08  112,298 
02/11/2025 15.99  16.11  15.99  16.06  119,979 
02/10/2025 15.93  16.10  15.90  15.96  148,724 
02/07/2025 15.99  16.05  15.86  15.87  109,845 
02/06/2025 15.80  16.09  15.80  15.96  280,639 
02/05/2025 15.71  15.79  15.66  15.76  156,162 
02/04/2025 15.47  15.71  15.47  15.68  159,017 
02/03/2025 15.38  15.56  15.24  15.35  303,726 
01/31/2025 15.67  15.72  15.58  15.59  149,654 
01/30/2025 15.73  15.76  15.66  15.67  104,669 
01/29/2025 15.73  15.75  15.65  15.70  161,093 
01/28/2025 15.70  15.82  15.61  15.70  119,590 
01/27/2025 15.35  15.84  15.35  15.76  291,222 
01/24/2025 15.39  15.51  15.34  15.37  121,588 
01/23/2025 15.39  15.43  15.37  15.39  106,685 
01/22/2025 15.28  15.41  15.28  15.35  110,169 
01/21/2025 15.30  15.39  15.24  15.26  73,651 
01/20/2025 15.22  15.37  15.14  15.33  135,588 
01/17/2025 15.28  15.29  15.10  15.20  127,235 
01/16/2025 15.33  15.40  15.16  15.27  561,760 
01/15/2025 15.10  15.23  14.97  15.11  233,158 
01/14/2025 14.96  15.10  14.79  15.10  474,184 
01/13/2025 14.28  14.76  14.25  14.76  154,546 
01/10/2025 14.67  14.69  14.48  14.48  83,334 
01/09/2025 14.71  14.81  14.65  14.70  66,565 
01/08/2025 14.90  14.92  14.62  14.74  113,398 
01/07/2025 14.67  14.88  14.56  14.88  233,279 
01/06/2025 14.60  14.77  14.53  14.76  156,378 
01/03/2025 14.48  14.69  14.47  14.59  122,499 
01/02/2025 14.44  14.49  14.31  14.48  132,111 
12/31/2024 14.30  14.39  14.30  14.38  21,145 

About Coface SA Stock history

Coface SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coface SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coface SA stock prices may prove useful in developing a viable investing in Coface SA
COFACE SA, through its subsidiaries, provides credit insurance products and related services for microenterprises, small and medium enterprises, mid-market companies, international corporations, financial institutions, and clients of distribution partners. COFACE SA was founded in 1946 and is headquartered in Bois-Colombes, France. COFACE operates under InsuranceReinsurance classification in France and is traded on Paris Stock Exchange. It employs 3396 people.

Coface SA Stock Technical Analysis

Coface SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coface SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coface SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Coface SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coface SA's price direction in advance. Along with the technical and fundamental analysis of Coface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coface Stock analysis

When running Coface SA's price analysis, check to measure Coface SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coface SA is operating at the current time. Most of Coface SA's value examination focuses on studying past and present price action to predict the probability of Coface SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coface SA's price. Additionally, you may evaluate how the addition of Coface SA to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings