Compagnie De Saint Gobain Stock Price History

CODYY Stock  USD 17.78  0.29  1.66%   
If you're considering investing in Compagnie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 17.78, as last reported on the 21st of January, with the highest price reaching 17.88 and the lowest price hitting 17.74 during the day. At this stage we consider Compagnie Pink Sheet to be very steady. Compagnie de Saint secures Sharpe Ratio (or Efficiency) of 0.0129, which signifies that the company had a 0.0129 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Compagnie de Saint Gobain, which you can use to evaluate the volatility of the firm. Please confirm Compagnie's Risk Adjusted Performance of 3.0E-4, mean deviation of 1.17, and Standard Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.0189%.
  
Compagnie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODYY

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Compagnie is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.

Compagnie Pink Sheet Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202419.14
Lowest PriceJanuary 13, 202517.2

Compagnie January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Pink Sheet. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Pink Sheet.
Compagnie Price Action Indicator 0.12 
Compagnie Price Daily Balance Of Power 2.07 
Compagnie Price Rate Of Daily Change 1.02 

Compagnie January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Pink Sheet Price History Data

The price series of Compagnie for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.94 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 18.13. The median price for the last 90 days is 18.08. The company issued dividends on 2022-06-02.
OpenHighLowCloseVolume
01/21/2025
 17.78  17.88  17.74  17.78 
01/17/2025 17.78  17.88  17.74  17.78  79,300 
01/16/2025 17.50  17.66  17.43  17.49  228,200 
01/15/2025 17.70  17.78  17.56  17.68  123,500 
01/14/2025 17.28  17.45  17.28  17.37  192,000 
01/13/2025 16.98  17.25  16.98  17.20  135,700 
01/10/2025 17.41  17.45  17.12  17.28  113,800 
01/08/2025 17.48  17.65  17.47  17.60  83,200 
01/07/2025 17.92  17.97  17.55  17.57  207,100 
01/06/2025 17.72  18.02  17.70  17.81  101,100 
01/03/2025 17.46  17.46  17.22  17.33  105,700 
01/02/2025 17.65  17.69  17.43  17.50  75,900 
12/31/2024 17.43  17.85  17.43  17.70  62,000 
12/30/2024 17.84  17.89  17.70  17.78  78,003 
12/27/2024 17.95  18.00  17.85  17.99  79,200 
12/26/2024 17.54  18.03  17.54  18.02  86,800 
12/24/2024 17.84  17.93  17.83  17.91  60,833 
12/23/2024 17.80  17.87  17.73  17.87  167,700 
12/20/2024 17.45  17.87  17.45  17.72  114,500 
12/19/2024 17.66  17.71  17.66  17.71  1,842 
12/18/2024 18.29  18.48  17.87  17.87  90,165 
12/17/2024 18.43  18.43  18.23  18.29  87,200 
12/16/2024 18.51  18.68  18.48  18.56  154,000 
12/13/2024 18.55  18.68  18.55  18.68  12,867 
12/12/2024 18.78  18.85  18.62  18.67  76,900 
12/11/2024 18.83  18.85  18.74  18.85  11,888 
12/10/2024 18.82  18.82  18.63  18.74  121,400 
12/09/2024 19.02  19.02  18.90  18.92  6,443 
12/06/2024 18.93  19.07  18.87  18.98  92,200 
12/05/2024 18.59  18.60  18.48  18.48  82,414 
12/04/2024 18.16  18.22  18.07  18.07  59,600 
12/03/2024 18.06  18.12  18.06  18.08  24,058 
12/02/2024 17.89  17.89  17.56  17.78  104,400 
11/29/2024 18.14  18.31  18.12  18.28  60,500 
11/27/2024 18.04  18.07  17.97  18.02  80,400 
11/26/2024 18.25  18.25  18.07  18.13  129,000 
11/25/2024 18.41  18.46  18.27  18.31  106,300 
11/22/2024 18.26  18.32  18.19  18.26  88,000 
11/21/2024 18.43  18.50  18.37  18.50  11,063 
11/20/2024 18.49  18.58  18.49  18.58  8,077 
11/19/2024 18.72  18.90  18.70  18.82  101,200 
11/18/2024 18.94  19.14  18.94  19.06  122,100 
11/15/2024 19.17  19.18  19.03  19.14  132,000 
11/14/2024 18.86  19.00  18.74  18.79  71,600 
11/13/2024 18.42  18.60  18.34  18.58  8,039 
11/12/2024 18.75  18.75  18.35  18.43  94,600 
11/11/2024 19.00  19.06  18.90  18.97  59,800 
11/08/2024 18.48  18.56  18.39  18.52  81,600 
11/07/2024 18.50  18.82  18.50  18.82  3,025 
11/06/2024 18.17  18.20  18.03  18.14  54,068 
11/05/2024 18.39  18.43  18.37  18.42  2,854 
11/04/2024 18.11  18.25  18.05  18.12  65,300 
11/01/2024 18.23  18.35  18.21  18.28  57,000 
10/31/2024 18.17  18.17  17.89  18.09  7,070 
10/30/2024 18.14  18.21  18.14  18.18  10,966 
10/29/2024 17.80  17.91  17.71  17.71  66,500 
10/28/2024 17.83  18.07  17.80  18.01  66,600 
10/25/2024 17.79  17.88  17.61  17.63  42,000 
10/24/2024 17.73  17.73  17.61  17.68  38,540 
10/23/2024 17.65  17.76  17.58  17.69  64,300 
10/22/2024 17.93  17.99  17.91  17.97  77,000 

About Compagnie Pink Sheet history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de Saint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for wellbeing worldwide. The company was founded in 1665 and is headquartered in Courbevoie, France. Compagnie operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 167816 people.

Compagnie Pink Sheet Technical Analysis

Compagnie technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compagnie Pink Sheet Analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.