Compass Diversified Preferred Stock Price History

CODI-PC Preferred Stock  USD 23.98  0.08  0.33%   
If you're considering investing in Compass Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Diversified stands at 23.98, as last reported on the 25th of February, with the highest price reaching 24.02 and the lowest price hitting 23.86 during the day. At this point, Compass Diversified is very steady. Compass Diversified secures Sharpe Ratio (or Efficiency) of 0.0819, which signifies that the company had a 0.0819 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compass Diversified, which you can use to evaluate the volatility of the firm. Please confirm Compass Diversified's Downside Deviation of 0.582, risk adjusted performance of 0.0249, and Mean Deviation of 0.4644 to double-check if the risk estimate we provide is consistent with the expected return of 0.0594%.
  
Compass Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCODI-PCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Compass Diversified is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Diversified by adding it to a well-diversified portfolio.

Compass Diversified Preferred Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202524.82
Lowest PriceDecember 20, 202422.82

Compass Diversified February 25, 2025 Preferred Stock Price Synopsis

Various analyses of Compass Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Preferred Stock. It can be used to describe the percentage change in the price of Compass Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Preferred Stock.
Compass Diversified Price Daily Balance Of Power 0.50 
Compass Diversified Accumulation Distribution 192.57 
Compass Diversified Price Rate Of Daily Change 1.00 
Compass Diversified Price Action Indicator 0.08 

Compass Diversified February 25, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Diversified intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Preferred Stock Price History Data

The price series of Compass Diversified for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.0 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 23.61. The median price for the last 90 days is 23.56. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
02/25/2025 23.94  24.02  23.86  23.98  28,910 
02/24/2025 23.74  23.94  23.67  23.90  32,355 
02/21/2025 23.65  23.78  23.52  23.75  15,321 
02/20/2025 23.65  23.65  23.53  23.60  17,036 
02/19/2025 23.50  23.65  23.45  23.65  26,977 
02/18/2025 23.64  23.68  23.53  23.58  35,469 
02/14/2025 23.66  23.67  23.55  23.59  15,581 
02/13/2025 23.51  23.70  23.45  23.59  20,993 
02/12/2025 23.40  23.49  23.20  23.49  26,764 
02/11/2025 23.28  23.54  23.27  23.50  27,708 
02/10/2025 23.40  23.42  23.26  23.33  42,242 
02/07/2025 23.51  23.53  23.34  23.35  122,582 
02/06/2025 23.69  23.71  23.52  23.58  35,598 
02/05/2025 23.60  23.74  23.56  23.69  107,776 
02/04/2025 23.53  23.63  23.52  23.59  87,044 
02/03/2025 23.66  23.66  23.50  23.50  26,183 
01/31/2025 23.85  23.90  23.66  23.66  20,680 
01/30/2025 23.90  23.95  23.80  23.82  18,709 
01/29/2025 24.03  24.13  23.86  23.86  23,603 
01/28/2025 24.10  24.15  24.03  24.03  16,763 
01/27/2025 24.15  24.15  24.07  24.07  20,292 
01/24/2025 24.20  24.20  24.10  24.13  23,653 
01/23/2025 24.33  24.33  24.10  24.15  16,051 
01/22/2025 24.35  24.48  24.25  24.30  19,258 
01/21/2025 24.30  24.53  24.28  24.30  27,730 
01/17/2025 24.50  24.66  24.23  24.25  21,944 
01/16/2025 24.84  24.84  24.45  24.50  54,687 
01/15/2025 24.86  24.86  24.66  24.82  15,079 
01/14/2025 24.36  24.69  24.33  24.69  31,612 
01/13/2025 24.24  24.33  24.20  24.33  41,928 
01/10/2025 24.17  24.24  24.12  24.20  45,307 
01/08/2025 24.06  24.25  24.06  24.20  54,161 
01/07/2025 24.12  24.22  24.06  24.06  38,680 
01/06/2025 24.14  24.22  24.09  24.22  41,572 
01/03/2025 23.88  24.14  23.88  24.13  18,110 
01/02/2025 23.95  24.06  23.71  23.88  56,689 
12/31/2024 23.38  24.27  23.38  24.27  135,141 
12/30/2024 23.38  23.52  23.33  23.51  51,825 
12/27/2024 23.28  23.41  23.05  23.35  18,510 
12/26/2024 23.32  23.40  23.12  23.40  13,177 
12/24/2024 23.33  23.33  23.16  23.32  35,071 
12/23/2024 22.92  23.21  22.92  23.17  23,230 
12/20/2024 22.84  22.97  22.76  22.82  38,362 
12/19/2024 22.89  22.92  22.75  22.83  36,268 
12/18/2024 22.98  23.04  22.84  22.89  101,820 
12/17/2024 23.04  23.07  22.94  22.98  83,642 
12/16/2024 22.98  23.10  22.92  23.03  69,380 
12/13/2024 23.02  23.12  22.93  22.94  136,517 
12/12/2024 23.08  23.12  22.96  22.99  98,724 
12/11/2024 23.14  23.31  23.08  23.13  174,179 
12/10/2024 23.23  23.24  23.11  23.11  77,373 
12/09/2024 23.24  23.29  23.17  23.24  60,103 
12/06/2024 23.24  23.30  23.21  23.25  61,040 
12/05/2024 23.24  23.29  23.15  23.24  25,045 
12/04/2024 23.19  23.25  23.14  23.20  45,189 
12/03/2024 23.22  23.25  23.14  23.17  68,332 
12/02/2024 23.29  23.38  23.22  23.28  41,806 
11/29/2024 23.26  23.28  23.19  23.26  52,679 
11/27/2024 23.27  23.31  23.17  23.19  38,110 
11/26/2024 23.33  23.33  23.22  23.24  57,742 
11/25/2024 23.38  23.51  23.34  23.34  71,924 

About Compass Diversified Preferred Stock history

Compass Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Diversified stock prices may prove useful in developing a viable investing in Compass Diversified
Compass Diversified is a private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage and middle market investments. Compass Diversified was founded in 2005 and is based in Westport, Connecticut with an additional office in Irvine, California. Compass Diversified operates under Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 4002 people.

Compass Diversified Preferred Stock Technical Analysis

Compass Diversified technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Compass Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Compass Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Diversified's price direction in advance. Along with the technical and fundamental analysis of Compass Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Preferred Stock analysis

When running Compass Diversified's price analysis, check to measure Compass Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Diversified is operating at the current time. Most of Compass Diversified's value examination focuses on studying past and present price action to predict the probability of Compass Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Diversified's price. Additionally, you may evaluate how the addition of Compass Diversified to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.