Compass Diversified Preferred Stock Price History

CODI-PC Preferred Stock  USD 22.74  0.01  0.04%   
If you're considering investing in Compass Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Diversified stands at 22.74, as last reported on the 30th of March, with the highest price reaching 22.87 and the lowest price hitting 22.62 during the day. Compass Diversified secures Sharpe Ratio (or Efficiency) of -0.0625, which signifies that the company had a -0.0625 % return per unit of risk over the last 3 months. Compass Diversified exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compass Diversified's Mean Deviation of 0.581, standard deviation of 0.8171, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Compass Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODI-PC

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Diversified by adding Compass Diversified to a well-diversified portfolio.

Compass Diversified Preferred Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202524.82
Lowest PriceMarch 10, 202522.59

Compass Diversified March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Compass Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Preferred Stock. It can be used to describe the percentage change in the price of Compass Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Preferred Stock.
Compass Diversified Price Daily Balance Of Power(0.04)
Compass Diversified Price Rate Of Daily Change 1.00 
Compass Diversified Price Action Indicator(0.01)

Compass Diversified March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Diversified intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Preferred Stock Price History Data

The price series of Compass Diversified for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.23 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 23.56. The median price for the last 90 days is 23.59. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
03/30/2025
 22.75  22.87  22.62  22.74 
03/28/2025 22.75  22.87  22.62  22.74  33,376 
03/27/2025 22.82  22.84  22.65  22.75  89,908 
03/26/2025 22.87  22.94  22.80  22.81  84,296 
03/25/2025 22.79  22.92  22.79  22.85  101,411 
03/24/2025 22.82  22.88  22.75  22.79  52,816 
03/21/2025 22.70  22.84  22.70  22.75  16,617 
03/20/2025 22.80  22.88  22.76  22.76  13,787 
03/19/2025 22.87  22.90  22.75  22.77  32,065 
03/18/2025 22.80  22.90  22.70  22.75  13,078 
03/17/2025 22.80  22.92  22.73  22.80  37,510 
03/14/2025 22.76  22.88  22.70  22.70  21,658 
03/13/2025 22.90  22.99  22.75  22.76  25,525 
03/12/2025 22.72  22.96  22.69  22.89  30,129 
03/11/2025 22.56  22.75  22.50  22.62  37,295 
03/10/2025 22.86  23.00  22.41  22.59  53,180 
03/07/2025 23.14  23.27  22.78  22.86  55,196 
03/06/2025 23.28  23.29  23.05  23.10  464,990 
03/05/2025 23.76  23.87  23.27  23.29  63,002 
03/04/2025 23.85  23.85  23.59  23.60  20,180 
03/03/2025 24.13  24.13  23.83  23.86  34,087 
02/28/2025 23.84  24.40  23.84  24.25  68,237 
02/27/2025 23.91  24.08  23.76  23.83  44,586 
02/26/2025 24.00  24.11  23.75  23.87  38,732 
02/25/2025 23.94  24.02  23.86  23.98  28,910 
02/24/2025 23.74  23.94  23.67  23.90  32,355 
02/21/2025 23.65  23.78  23.52  23.75  15,321 
02/20/2025 23.65  23.65  23.53  23.60  17,036 
02/19/2025 23.50  23.65  23.45  23.65  26,977 
02/18/2025 23.59  23.68  23.53  23.58  35,469 
02/14/2025 23.66  23.67  23.55  23.59  15,581 
02/13/2025 23.51  23.70  23.45  23.59  20,993 
02/12/2025 23.40  23.49  23.20  23.49  26,764 
02/11/2025 23.28  23.54  23.27  23.50  27,708 
02/10/2025 23.40  23.42  23.26  23.33  42,242 
02/07/2025 23.51  23.53  23.34  23.35  122,582 
02/06/2025 23.69  23.71  23.52  23.58  35,598 
02/05/2025 23.60  23.74  23.56  23.69  107,776 
02/04/2025 23.53  23.63  23.52  23.59  87,044 
02/03/2025 23.66  23.66  23.50  23.50  26,183 
01/31/2025 23.85  23.90  23.66  23.66  20,680 
01/30/2025 23.90  23.95  23.80  23.82  18,709 
01/29/2025 24.03  24.13  23.86  23.86  23,603 
01/28/2025 24.10  24.15  24.03  24.03  16,763 
01/27/2025 24.15  24.15  24.07  24.07  20,292 
01/24/2025 24.20  24.20  24.10  24.13  23,653 
01/23/2025 24.33  24.33  24.10  24.15  16,051 
01/22/2025 24.35  24.48  24.25  24.30  19,258 
01/21/2025 24.30  24.53  24.28  24.30  27,730 
01/17/2025 24.50  24.66  24.23  24.25  21,944 
01/16/2025 24.84  24.84  24.45  24.50  54,687 
01/15/2025 24.86  24.86  24.66  24.82  15,079 
01/14/2025 24.36  24.69  24.33  24.69  31,612 
01/13/2025 24.24  24.33  24.20  24.33  41,928 
01/10/2025 24.17  24.24  24.12  24.20  45,307 
01/08/2025 24.06  24.25  24.06  24.20  54,161 
01/07/2025 24.12  24.22  24.06  24.06  38,680 
01/06/2025 24.14  24.22  24.09  24.22  41,572 
01/03/2025 23.88  24.14  23.88  24.13  18,110 
01/02/2025 23.95  24.06  23.71  23.88  56,689 
12/31/2024 23.38  24.27  23.38  24.27  135,141 

About Compass Diversified Preferred Stock history

Compass Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Diversified stock prices may prove useful in developing a viable investing in Compass Diversified
Compass Diversified is a private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage and middle market investments. Compass Diversified was founded in 2005 and is based in Westport, Connecticut with an additional office in Irvine, California. Compass Diversified operates under Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 4002 people.

Compass Diversified Preferred Stock Technical Analysis

Compass Diversified technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Compass Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Compass Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Diversified's price direction in advance. Along with the technical and fundamental analysis of Compass Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Preferred Stock analysis

When running Compass Diversified's price analysis, check to measure Compass Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Diversified is operating at the current time. Most of Compass Diversified's value examination focuses on studying past and present price action to predict the probability of Compass Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Diversified's price. Additionally, you may evaluate how the addition of Compass Diversified to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites