Compass Diversified Preferred Stock Price History

CODI-PA Preferred Stock  USD 22.14  0.01  0.05%   
If you're considering investing in Compass Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Diversified stands at 22.14, as last reported on the 30th of March, with the highest price reaching 22.41 and the lowest price hitting 22.10 during the day. Compass Diversified secures Sharpe Ratio (or Efficiency) of -0.0228, which signifies that the company had a -0.0228 % return per unit of risk over the last 3 months. Compass Diversified exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compass Diversified's Mean Deviation of 0.8141, standard deviation of 1.1, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Compass Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODI-PA

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Diversified by adding Compass Diversified to a well-diversified portfolio.

Compass Diversified Preferred Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202524.88
Lowest PriceMarch 28, 202522.14

Compass Diversified March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Compass Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Preferred Stock. It can be used to describe the percentage change in the price of Compass Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Preferred Stock.
Compass Diversified Price Daily Balance Of Power(0.03)
Compass Diversified Price Rate Of Daily Change 1.00 
Compass Diversified Price Action Indicator(0.12)

Compass Diversified March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Diversified intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Preferred Stock Price History Data

The price series of Compass Diversified for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.74 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 23.14. The median price for the last 90 days is 23.18. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
03/30/2025
 22.19  22.41  22.10  22.14 
03/28/2025 22.19  22.41  22.10  22.14  5,057 
03/27/2025 22.25  22.46  22.13  22.15  17,787 
03/26/2025 22.15  22.42  22.15  22.20  21,839 
03/25/2025 22.19  22.29  22.09  22.15  15,300 
03/24/2025 22.25  22.30  22.05  22.15  23,575 
03/21/2025 22.17  22.39  22.17  22.25  8,177 
03/20/2025 22.65  22.93  22.31  22.35  8,089 
03/19/2025 22.28  22.50  22.23  22.30  4,397 
03/18/2025 22.39  22.45  22.15  22.20  5,555 
03/17/2025 22.60  23.16  22.38  22.44  6,466 
03/14/2025 22.65  22.76  22.60  22.60  3,294 
03/13/2025 22.63  22.63  22.60  22.60  858.00 
03/12/2025 22.64  22.85  22.57  22.78  2,529 
03/11/2025 22.60  22.62  22.40  22.55  6,526 
03/10/2025 22.60  23.00  22.48  22.49  1,886 
03/07/2025 22.56  23.11  22.56  22.62  1,625 
03/06/2025 23.00  23.00  22.42  22.55  6,501 
03/05/2025 23.50  23.50  22.95  23.00  9,306 
03/04/2025 23.50  23.52  23.30  23.50  4,510 
03/03/2025 23.70  23.85  23.41  23.50  3,561 
02/28/2025 23.44  23.75  23.25  23.63  12,993 
02/27/2025 23.22  23.22  22.85  23.16  4,836 
02/26/2025 23.35  23.39  23.06  23.27  2,163 
02/25/2025 23.11  23.35  23.11  23.35  1,605 
02/24/2025 22.94  23.11  22.75  23.04  6,558 
02/21/2025 22.79  22.88  22.79  22.79  10,323 
02/20/2025 22.68  22.94  22.55  22.74  8,734 
02/19/2025 22.63  22.92  22.52  22.68  8,634 
02/18/2025 22.92  22.98  22.75  22.77  12,022 
02/14/2025 23.24  23.24  22.85  23.03  4,819 
02/13/2025 23.15  23.42  23.00  23.29  10,526 
02/12/2025 23.38  23.67  22.50  23.18  33,360 
02/11/2025 23.18  23.69  23.13  23.50  7,524 
02/10/2025 23.30  23.40  23.19  23.32  5,482 
02/07/2025 23.27  23.55  23.21  23.25  4,164 
02/06/2025 23.61  23.61  23.36  23.42  2,854 
02/05/2025 23.53  23.75  23.52  23.52  3,730 
02/04/2025 23.73  23.76  23.32  23.71  1,560 
02/03/2025 23.26  23.85  23.26  23.85  1,632 
01/31/2025 23.55  23.80  23.25  23.26  1,883 
01/30/2025 23.47  23.55  23.47  23.50  5,836 
01/29/2025 23.85  23.85  23.17  23.17  9,115 
01/28/2025 24.10  24.10  23.67  23.75  2,918 
01/27/2025 24.10  24.25  24.10  24.12  3,766 
01/24/2025 24.17  24.20  24.04  24.12  9,031 
01/23/2025 24.18  24.27  24.05  24.05  5,383 
01/22/2025 24.30  24.40  24.08  24.40  6,488 
01/21/2025 24.23  24.39  24.09  24.30  9,971 
01/17/2025 24.50  24.56  24.23  24.23  7,047 
01/16/2025 24.88  24.88  24.37  24.51  4,941 
01/15/2025 24.28  24.88  24.00  24.88  13,951 
01/14/2025 24.15  24.17  24.10  24.11  7,078 
01/13/2025 24.02  24.10  23.94  24.10  5,419 
01/10/2025 23.81  24.02  23.80  23.86  6,117 
01/08/2025 23.86  23.95  23.50  23.90  6,740 
01/07/2025 23.64  23.84  23.43  23.43  4,394 
01/06/2025 23.71  23.71  23.44  23.71  5,187 
01/03/2025 23.31  23.69  23.09  23.69  13,007 
01/02/2025 22.89  23.31  22.86  23.29  18,776 
12/31/2024 22.58  23.07  22.57  23.07  20,909 

About Compass Diversified Preferred Stock history

Compass Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Diversified stock prices may prove useful in developing a viable investing in Compass Diversified
Compass Diversified Holdings LLC is a private equity firm specializing in acquisitions, buyouts, industry consolidation, recapitalization, and middle market investments. Compass Diversified Holdings LLC was founded in 2005 and is based in Westport, Connecticut with an additional office in Irvine, California. Compass Diversified operates under Conglomerates classification in USA and is traded on New York Stock Exchange. It employs 4770 people.

Compass Diversified Preferred Stock Technical Analysis

Compass Diversified technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Compass Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Compass Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Diversified's price direction in advance. Along with the technical and fundamental analysis of Compass Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Preferred Stock analysis

When running Compass Diversified's price analysis, check to measure Compass Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Diversified is operating at the current time. Most of Compass Diversified's value examination focuses on studying past and present price action to predict the probability of Compass Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Diversified's price. Additionally, you may evaluate how the addition of Compass Diversified to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.