Compagnie De Saint Gobain Stock Price History

CODGF Stock  USD 94.60  0.00  0.00%   
If you're considering investing in Compagnie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 94.60, as last reported on the 4th of December, with the highest price reaching 94.60 and the lowest price hitting 94.60 during the day. At this point, Compagnie is very steady. Compagnie de Saint secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Compagnie de Saint Gobain, which you can use to evaluate the volatility of the firm. Please confirm Compagnie's Standard Deviation of 0.7904, mean deviation of 0.3476, and Risk Adjusted Performance of 0.1385 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Compagnie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCODGFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Compagnie is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.

Compagnie Pink Sheet Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202495.75
Lowest PriceSeptember 10, 202484.8

Compagnie December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Pink Sheet. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Pink Sheet.
Compagnie Price Rate Of Daily Change 1.00 

Compagnie December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Pink Sheet Price History Data

The price series of Compagnie for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.95 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 89.59. The median price for the last 90 days is 90.19. The company had 4:1 stock split on 27th of June 2002. Compagnie de Saint issued dividends on 2022-06-06.
OpenHighLowCloseVolume
12/04/2024
 94.60  94.60  94.60  94.60 
12/02/2024 94.60  94.60  94.60  94.60  1.00 
11/29/2024 94.60  94.60  94.60  94.60  1.00 
11/27/2024 94.60  94.60  94.60  94.60  1.00 
11/26/2024 94.60  94.60  94.60  94.60  1.00 
11/25/2024 94.60  94.60  94.60  94.60  1.00 
11/22/2024 94.60  94.60  94.60  94.60  1.00 
11/21/2024 94.60  94.60  94.60  94.60  1.00 
11/20/2024 94.60  94.60  94.60  94.60  846.00 
11/19/2024 94.60  94.60  94.60  94.60  1,797 
11/18/2024 94.00  95.75  94.00  95.75  2,251 
11/15/2024 93.65  93.65  93.65  93.65  1.00 
11/14/2024 93.65  93.65  93.65  93.65  1.00 
11/13/2024 93.65  93.65  93.65  93.65  33.00 
11/12/2024 93.65  93.65  93.65  93.65  200.00 
11/11/2024 90.19  90.19  90.19  90.19  1.00 
11/08/2024 90.19  90.19  90.19  90.19  1.00 
11/07/2024 90.19  90.19  90.19  90.19  1.00 
11/06/2024 90.19  90.19  90.19  90.19  1.00 
11/05/2024 90.19  90.19  90.19  90.19  1.00 
11/04/2024 90.19  90.19  90.19  90.19  1.00 
11/01/2024 90.19  90.19  90.19  90.19  1.00 
10/31/2024 90.19  90.19  90.19  90.19  1.00 
10/30/2024 90.19  90.19  90.19  90.19  1.00 
10/29/2024 90.19  90.19  90.19  90.19  1.00 
10/28/2024 90.19  90.19  90.19  90.19  1.00 
10/25/2024 90.19  90.19  90.19  90.19  1.00 
10/24/2024 90.19  90.19  90.19  90.19  1.00 
10/23/2024 90.19  90.19  90.19  90.19  1.00 
10/22/2024 90.19  90.19  90.19  90.19  1.00 
10/21/2024 90.19  90.19  90.19  90.19  1.00 
10/18/2024 90.19  90.19  90.19  90.19  1.00 
10/17/2024 90.19  90.19  90.19  90.19  1.00 
10/16/2024 90.19  90.19  90.19  90.19  17.00 
10/15/2024 90.43  90.43  90.19  90.19  2,100 
10/14/2024 90.03  90.03  90.03  90.03  1.00 
10/11/2024 90.03  90.03  90.03  90.03  1.00 
10/10/2024 90.03  90.03  90.03  90.03  1.00 
10/09/2024 90.03  90.03  90.03  90.03  2.00 
10/08/2024 90.03  90.03  90.03  90.03  1,026 
10/07/2024 86.95  86.95  86.95  86.95  1.00 
10/04/2024 86.95  86.95  86.95  86.95  1.00 
10/03/2024 86.95  86.95  86.95  86.95  1.00 
10/02/2024 86.95  86.95  86.95  86.95  1.00 
10/01/2024 86.95  86.95  86.95  86.95  100.00 
09/30/2024 86.95  86.95  86.95  86.95  1.00 
09/27/2024 86.95  86.95  86.95  86.95  1.00 
09/26/2024 86.95  86.95  86.95  86.95  700.00 
09/25/2024 86.95  86.95  86.95  86.95  1.00 
09/24/2024 86.95  86.95  86.95  86.95  1.00 
09/23/2024 86.95  86.95  86.95  86.95  1.00 
09/20/2024 82.50  86.95  82.50  86.95  130.00 
09/19/2024 86.95  86.95  86.95  86.95  1.00 
09/18/2024 86.95  86.95  86.95  86.95  1.00 
09/17/2024 86.95  86.95  86.95  86.95  1.00 
09/16/2024 86.95  86.95  86.95  86.95  34.00 
09/13/2024 86.95  86.95  86.95  86.95  4,936 
09/12/2024 86.75  86.75  86.75  86.75  392.00 
09/11/2024 84.80  84.80  84.80  84.80  1.00 
09/10/2024 84.80  84.80  84.80  84.80  400.00 
09/09/2024 84.90  84.90  84.90  84.90  203.00 

About Compagnie Pink Sheet history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de Saint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for wellbeing worldwide. The company was founded in 1665 and is headquartered in Courbevoie, France. Compagnie operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 167816 people.

Compagnie Pink Sheet Technical Analysis

Compagnie technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Pink Sheet analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios