Chocoladefabriken Lindt Sprngli Stock Price History
| COCXF Stock | USD 111,839 0.00 0.00% |
If you're considering investing in Chocoladefabriken Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chocoladefabriken stands at 111,839, as last reported on the 4th of December, with the highest price reaching 111,839 and the lowest price hitting 111,839 during the day. We have found three technical indicators for Chocoladefabriken Lindt Sprngli, which you can use to evaluate the volatility of the firm.
Chocoladefabriken Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Chocoladefabriken |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| COCXF |
Based on monthly moving average Chocoladefabriken is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chocoladefabriken by adding Chocoladefabriken to a well-diversified portfolio.
Chocoladefabriken Pink Sheet Price History Chart
There are several ways to analyze Chocoladefabriken Stock price data. The simplest method is using a basic Chocoladefabriken candlestick price chart, which shows Chocoladefabriken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 111839.0 |
| Lowest Price | September 9, 2024 | 111839.0 |
Chocoladefabriken December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Chocoladefabriken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chocoladefabriken Pink Sheet. It can be used to describe the percentage change in the price of Chocoladefabriken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chocoladefabriken Pink Sheet.| Chocoladefabriken Price Rate Of Daily Change | 1.00 |
Chocoladefabriken December 4, 2024 Pink Sheet Price Analysis
Chocoladefabriken Pink Sheet Price History Data
The price series of Chocoladefabriken for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 111839.0. The median price for the last 90 days is 111839.0. The company issued dividends on 2022-05-02.| Open | High | Low | Close | Volume | ||
12/04/2024 | 111,839 | 111,839 | 111,839 | 111,839 | ||
| 12/02/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/29/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/27/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/26/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/25/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/22/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/21/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/20/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/19/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/18/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/15/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/14/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/13/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/12/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/11/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/08/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/07/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/06/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/05/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/04/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/01/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/31/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/30/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/29/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/28/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/25/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/24/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/23/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/22/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/21/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/18/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/17/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/16/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/15/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/14/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/11/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/10/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/09/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/08/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/07/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/04/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/03/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/02/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 10/01/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/30/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/27/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/26/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/25/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/24/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/23/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/20/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/19/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/18/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/17/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/16/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/13/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/12/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/11/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/10/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 09/09/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 |
About Chocoladefabriken Pink Sheet history
Chocoladefabriken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chocoladefabriken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chocoladefabriken Lindt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chocoladefabriken stock prices may prove useful in developing a viable investing in Chocoladefabriken
Chocoladefabriken Lindt Sprngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. Chocoladefabriken Lindt Sprngli AG was founded in 1845 and is headquartered in Kilchberg, Switzerland. Lindt Spruengli is traded on OTC Exchange in the United States.
Chocoladefabriken Pink Sheet Technical Analysis
Chocoladefabriken technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Complementary Tools for Chocoladefabriken Pink Sheet analysis
When running Chocoladefabriken's price analysis, check to measure Chocoladefabriken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chocoladefabriken is operating at the current time. Most of Chocoladefabriken's value examination focuses on studying past and present price action to predict the probability of Chocoladefabriken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chocoladefabriken's price. Additionally, you may evaluate how the addition of Chocoladefabriken to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |