PT Wahana (Indonesia) Price History
| COCO Stock | 86.00 2.00 2.27% |
If you're considering investing in COCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Wahana stands at 86.00, as last reported on the 30th of November, with the highest price reaching 88.00 and the lowest price hitting 86.00 during the day. PT Wahana Interfood retains Efficiency (Sharpe Ratio) of -0.14, which implies the firm had a -0.14% return per unit of price deviation over the last 3 months. PT Wahana exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Wahana's information ratio of (0.23), and Market Risk Adjusted Performance of 1.69 to confirm the risk estimate we provide.
COCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COCO |
Sharpe Ratio = -0.1425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COCO |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Wahana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Wahana by adding PT Wahana to a well-diversified portfolio.
PT Wahana Stock Price History Chart
There are several ways to analyze COCO Stock price data. The simplest method is using a basic COCO candlestick price chart, which shows PT Wahana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 97.0 |
| Lowest Price | November 14, 2024 | 85.0 |
PT Wahana November 30, 2024 Stock Price Synopsis
Various analyses of PT Wahana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COCO Stock. It can be used to describe the percentage change in the price of PT Wahana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COCO Stock.| PT Wahana Price Action Indicator | (2.00) | |
| PT Wahana Accumulation Distribution | 7,505 | |
| PT Wahana Price Rate Of Daily Change | 0.98 | |
| PT Wahana Price Daily Balance Of Power | (1.00) |
PT Wahana November 30, 2024 Stock Price Analysis
COCO Stock Price History Data
The price series of PT Wahana for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.0 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 93.14. The median price for the last 90 days is 94.0.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 88.00 | 88.00 | 86.00 | 86.00 | 330,200 | |
| 11/28/2024 | 87.00 | 99.00 | 86.00 | 88.00 | 4,639,400 | |
| 11/26/2024 | 88.00 | 88.00 | 85.00 | 87.00 | 589,700 | |
| 11/25/2024 | 89.00 | 90.00 | 85.00 | 87.00 | 2,120,300 | |
| 11/22/2024 | 88.00 | 90.00 | 88.00 | 88.00 | 177,000 | |
| 11/21/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 354,600 | |
| 11/20/2024 | 88.00 | 90.00 | 87.00 | 89.00 | 249,900 | |
| 11/19/2024 | 87.00 | 89.00 | 86.00 | 89.00 | 1,461,600 | |
| 11/18/2024 | 86.00 | 92.00 | 85.00 | 87.00 | 3,614,400 | |
| 11/15/2024 | 85.00 | 92.00 | 85.00 | 87.00 | 875,400 | |
| 11/14/2024 | 90.00 | 90.00 | 85.00 | 85.00 | 2,285,500 | |
| 11/13/2024 | 92.00 | 92.00 | 89.00 | 90.00 | 1,422,000 | |
| 11/12/2024 | 92.00 | 95.00 | 90.00 | 92.00 | 1,240,400 | |
| 11/11/2024 | 90.00 | 93.00 | 90.00 | 90.00 | 1,939,500 | |
| 11/08/2024 | 93.00 | 93.00 | 90.00 | 90.00 | 955,500 | |
| 11/07/2024 | 92.00 | 94.00 | 91.00 | 91.00 | 897,600 | |
| 11/06/2024 | 95.00 | 96.00 | 91.00 | 92.00 | 1,085,000 | |
| 11/05/2024 | 94.00 | 101.00 | 91.00 | 92.00 | 5,253,900 | |
| 11/04/2024 | 91.00 | 113.00 | 90.00 | 94.00 | 40,584,400 | |
| 11/01/2024 | 93.00 | 93.00 | 85.00 | 91.00 | 620,900 | |
| 10/31/2024 | 94.00 | 94.00 | 92.00 | 92.00 | 201,300 | |
| 10/30/2024 | 94.00 | 95.00 | 93.00 | 94.00 | 274,300 | |
| 10/29/2024 | 94.00 | 94.00 | 93.00 | 94.00 | 475,900 | |
| 10/28/2024 | 95.00 | 95.00 | 92.00 | 93.00 | 664,700 | |
| 10/25/2024 | 94.00 | 95.00 | 93.00 | 93.00 | 234,600 | |
| 10/24/2024 | 94.00 | 95.00 | 94.00 | 94.00 | 470,300 | |
| 10/23/2024 | 94.00 | 95.00 | 94.00 | 94.00 | 232,300 | |
| 10/22/2024 | 93.00 | 95.00 | 93.00 | 94.00 | 759,200 | |
| 10/21/2024 | 94.00 | 94.00 | 93.00 | 93.00 | 336,100 | |
| 10/18/2024 | 96.00 | 96.00 | 94.00 | 94.00 | 288,200 | |
| 10/17/2024 | 93.00 | 96.00 | 93.00 | 96.00 | 385,600 | |
| 10/16/2024 | 94.00 | 94.00 | 93.00 | 93.00 | 384,700 | |
| 10/15/2024 | 94.00 | 94.00 | 93.00 | 93.00 | 307,200 | |
| 10/14/2024 | 95.00 | 95.00 | 93.00 | 94.00 | 774,700 | |
| 10/11/2024 | 94.00 | 96.00 | 93.00 | 95.00 | 222,000 | |
| 10/10/2024 | 94.00 | 96.00 | 94.00 | 94.00 | 52,700 | |
| 10/09/2024 | 95.00 | 95.00 | 94.00 | 94.00 | 138,200 | |
| 10/08/2024 | 94.00 | 95.00 | 93.00 | 94.00 | 272,100 | |
| 10/07/2024 | 94.00 | 95.00 | 93.00 | 94.00 | 252,700 | |
| 10/04/2024 | 94.00 | 95.00 | 93.00 | 94.00 | 719,200 | |
| 10/03/2024 | 95.00 | 95.00 | 94.00 | 94.00 | 490,600 | |
| 10/02/2024 | 95.00 | 96.00 | 93.00 | 95.00 | 1,236,900 | |
| 10/01/2024 | 96.00 | 97.00 | 94.00 | 94.00 | 803,600 | |
| 09/30/2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,191,500 | |
| 09/27/2024 | 94.00 | 96.00 | 94.00 | 94.00 | 2,223,600 | |
| 09/26/2024 | 97.00 | 97.00 | 94.00 | 94.00 | 1,801,400 | |
| 09/25/2024 | 105.00 | 114.00 | 94.00 | 94.00 | 21,494,300 | |
| 09/24/2024 | 94.00 | 96.00 | 94.00 | 95.00 | 854,200 | |
| 09/23/2024 | 96.00 | 97.00 | 94.00 | 94.00 | 773,200 | |
| 09/20/2024 | 95.00 | 96.00 | 94.00 | 95.00 | 303,300 | |
| 09/19/2024 | 95.00 | 96.00 | 94.00 | 95.00 | 336,000 | |
| 09/18/2024 | 96.00 | 96.00 | 94.00 | 94.00 | 737,200 | |
| 09/17/2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,042,100 | |
| 09/13/2024 | 94.00 | 97.00 | 94.00 | 95.00 | 1,045,600 | |
| 09/12/2024 | 96.00 | 97.00 | 94.00 | 94.00 | 694,700 | |
| 09/11/2024 | 101.00 | 101.00 | 94.00 | 95.00 | 1,148,300 | |
| 09/10/2024 | 102.00 | 102.00 | 94.00 | 96.00 | 716,400 | |
| 09/09/2024 | 97.00 | 97.00 | 93.00 | 95.00 | 1,678,500 | |
| 09/06/2024 | 98.00 | 103.00 | 95.00 | 95.00 | 1,465,800 | |
| 09/05/2024 | 107.00 | 110.00 | 96.00 | 97.00 | 21,117,100 | |
| 09/04/2024 | 95.00 | 98.00 | 95.00 | 97.00 | 1,716,400 |
About PT Wahana Stock history
PT Wahana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Wahana Interfood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Wahana stock prices may prove useful in developing a viable investing in PT Wahana
PT Wahana Stock Technical Analysis
PT Wahana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
PT Wahana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Wahana's price direction in advance. Along with the technical and fundamental analysis of COCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in COCO Stock
PT Wahana financial ratios help investors to determine whether COCO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COCO with respect to the benefits of owning PT Wahana security.