Companhia Energtica (Brazil) Price History

COCE5 Preferred Stock  BRL 24.70  0.20  0.80%   
If you're considering investing in Companhia Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia Energtica stands at 24.70, as last reported on the 12th of December 2024, with the highest price reaching 24.94 and the lowest price hitting 24.13 during the day. Companhia Energtica secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Companhia Energtica do exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Companhia Energtica's Mean Deviation of 1.44, risk adjusted performance of (0.10), and Standard Deviation of 1.82 to double-check the risk estimate we provide.
  
Companhia Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOCE5

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Companhia Energtica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Energtica by adding Companhia Energtica to a well-diversified portfolio.

Companhia Energtica Preferred Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Energtica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202429.79
Lowest PriceDecember 4, 202423.6

Companhia Energtica December 12, 2024 Preferred Stock Price Synopsis

Various analyses of Companhia Energtica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Preferred Stock. It can be used to describe the percentage change in the price of Companhia Energtica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Preferred Stock.
Companhia Energtica Price Rate Of Daily Change 0.99 
Companhia Energtica Accumulation Distribution 389.74 
Companhia Energtica Price Action Indicator 0.06 
Companhia Energtica Price Daily Balance Of Power(0.25)

Companhia Energtica December 12, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia Energtica intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Preferred Stock Price History Data

The price series of Companhia Energtica for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.39 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 26.94. The median price for the last 90 days is 26.99. The company had 1:2000 stock split on 4th of June 2007. Companhia Energtica issued dividends on 2022-10-14.
OpenHighLowCloseVolume
12/11/2024 24.78  24.94  24.13  24.70  12,000 
12/10/2024 24.40  24.90  24.10  24.90  22,200 
12/09/2024 23.80  24.43  23.76  24.38  9,200 
12/06/2024 23.77  24.02  23.74  23.77  12,300 
12/05/2024 23.83  23.99  23.61  23.85  42,700 
12/04/2024 23.91  23.91  23.60  23.60  14,100 
12/03/2024 24.11  24.64  23.75  23.75  12,300 
12/02/2024 24.70  24.99  24.01  24.01  32,600 
11/29/2024 24.41  25.00  24.22  25.00  13,400 
11/28/2024 25.16  25.28  24.31  24.50  27,900 
11/27/2024 25.52  25.80  25.05  25.44  9,500 
11/26/2024 26.00  26.03  25.22  25.50  16,400 
11/25/2024 25.73  25.92  25.46  25.86  5,800 
11/22/2024 25.74  25.78  25.30  25.70  8,200 
11/21/2024 25.51  25.73  25.30  25.73  4,000 
11/19/2024 26.00  26.17  25.22  25.65  16,400 
11/18/2024 26.82  26.87  25.57  26.00  16,300 
11/14/2024 26.42  26.77  26.40  26.55  3,600 
11/13/2024 26.43  27.02  26.00  26.41  23,200 
11/12/2024 26.52  26.93  26.12  26.56  2,700 
11/11/2024 27.06  27.14  26.51  26.75  3,100 
11/08/2024 26.16  27.06  26.15  27.06  6,500 
11/07/2024 27.60  27.94  26.43  26.60  21,100 
11/06/2024 27.21  27.60  27.12  27.60  25,600 
11/05/2024 26.07  28.05  26.05  27.50  3,127,300 
11/04/2024 26.98  26.98  26.14  26.60  18,100 
11/01/2024 26.25  26.48  26.07  26.20  10,700 
10/31/2024 26.82  26.99  26.17  26.99  5,900 
10/30/2024 27.25  27.60  26.16  26.50  29,700 
10/29/2024 27.15  27.24  26.25  27.05  9,900 
10/28/2024 28.00  28.00  27.41  27.65  900.00 
10/25/2024 26.84  28.00  26.84  27.65  11,800 
10/24/2024 26.82  28.00  26.65  28.00  2,800 
10/23/2024 26.55  27.19  26.54  27.19  3,600 
10/22/2024 26.71  27.11  26.51  27.11  3,200 
10/21/2024 26.71  27.22  26.59  26.99  1,800 
10/18/2024 26.90  27.40  26.60  26.90  7,100 
10/17/2024 27.38  27.38  26.90  26.90  2,600 
10/16/2024 26.93  27.58  26.72  27.58  2,600 
10/15/2024 26.50  27.50  26.36  27.19  121,000 
10/14/2024 26.40  27.00  26.40  26.41  16,400 
10/11/2024 26.66  26.87  26.32  26.45  7,300 
10/10/2024 27.00  27.00  26.65  26.65  6,600 
10/09/2024 26.92  27.00  26.85  27.00  21,500 
10/08/2024 26.74  27.00  26.74  27.00  700.00 
10/07/2024 26.90  27.00  26.73  26.74  7,400 
10/04/2024 26.83  27.33  26.60  27.33  1,900 
10/03/2024 27.05  27.15  26.50  26.67  10,000 
10/02/2024 27.75  28.39  27.20  27.26  18,100 
10/01/2024 26.85  27.90  26.85  27.75  6,300 
09/30/2024 28.26  28.40  25.80  26.85  103,900 
09/27/2024 28.74  28.74  28.20  28.25  4,500 
09/26/2024 28.26  28.73  28.25  28.73  11,200 
09/25/2024 28.38  28.80  28.22  28.22  10,800 
09/24/2024 28.62  29.00  28.22  28.40  4,300 
09/23/2024 28.84  28.98  28.34  28.50  4,700 
09/20/2024 29.49  29.49  28.65  29.03  9,200 
09/19/2024 29.50  29.67  29.38  29.67  33,100 
09/18/2024 29.43  29.74  29.31  29.31  19,300 
09/17/2024 29.50  29.98  29.32  29.79  6,900 
09/16/2024 29.45  29.82  29.20  29.50  8,200 

About Companhia Energtica Preferred Stock history

Companhia Energtica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Energtica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Energtica stock prices may prove useful in developing a viable investing in Companhia Energtica
Companhia Energtica do Cear Coelce engages in the distribution of electricity. Companhia Energtica do Cear Coelce is a subsidiary of Enel Brasil S.A. COELCE PNA operates under Utilities - Regulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1113 people.

Companhia Energtica Preferred Stock Technical Analysis

Companhia Energtica technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Companhia Energtica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia Energtica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Companhia Energtica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia Energtica's price direction in advance. Along with the technical and fundamental analysis of Companhia Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Companhia Preferred Stock Analysis

When running Companhia Energtica's price analysis, check to measure Companhia Energtica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Energtica is operating at the current time. Most of Companhia Energtica's value examination focuses on studying past and present price action to predict the probability of Companhia Energtica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Energtica's price. Additionally, you may evaluate how the addition of Companhia Energtica to your portfolios can decrease your overall portfolio volatility.