Columbia Overseas Value Fund Price History

COAVX Fund  USD 11.35  0.10  0.87%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Overseas stands at 11.35, as last reported on the 19th of February, with the highest price reaching 11.35 and the lowest price hitting 11.35 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Overseas Value secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Overseas Value, which you can use to evaluate the volatility of the entity. Please confirm Columbia Overseas' Risk Adjusted Performance of 0.1101, mean deviation of 0.559, and Downside Deviation of 0.8271 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCOAVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Columbia Overseas is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Overseas by adding it to a well-diversified portfolio.

Columbia Overseas Mutual Fund Price History Chart

There are several ways to analyze Columbia Overseas Value Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202511.45
Lowest PriceJanuary 10, 202510.36

Columbia Overseas February 19, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Overseas Price Action Indicator(0.05)
Columbia Overseas Price Rate Of Daily Change 0.99 

Columbia Overseas February 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Overseas Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Overseas intraday prices and daily technical indicators to check the level of noise trading in Columbia Overseas Value Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Overseas for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 1.09 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 10.79. The median price for the last 90 days is 10.8. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
02/19/2025 11.35  11.35  11.35  11.35  1.00 
02/18/2025 11.45  11.45  11.45  11.45  1.00 
02/14/2025 11.38  11.38  11.38  11.38  1.00 
02/13/2025 11.34  11.34  11.34  11.34  1.00 
02/12/2025 11.24  11.24  11.24  11.24  1.00 
02/11/2025 11.25  11.25  11.25  11.25  1.00 
02/10/2025 11.16  11.16  11.16  11.16  1.00 
02/07/2025 11.13  11.13  11.13  11.13  1.00 
02/06/2025 11.20  11.20  11.20  11.20  1.00 
02/05/2025 11.14  11.14  11.14  11.14  1.00 
02/04/2025 11.02  11.02  11.02  11.02  1.00 
02/03/2025 10.89  10.89  10.89  10.89  1.00 
01/31/2025 11.00  11.00  11.00  11.00  1.00 
01/30/2025 11.09  11.09  11.09  11.09  1.00 
01/29/2025 10.96  10.96  10.96  10.96  1.00 
01/28/2025 10.93  10.93  10.93  10.93  1.00 
01/27/2025 10.93  10.93  10.93  10.93  1.00 
01/24/2025 10.94  10.94  10.94  10.94  1.00 
01/23/2025 10.88  10.88  10.88  10.88  1.00 
01/22/2025 10.80  10.80  10.80  10.80  1.00 
01/21/2025 10.84  10.84  10.84  10.84  1.00 
01/17/2025 10.66  10.66  10.66  10.66  1.00 
01/16/2025 10.63  10.63  10.63  10.63  1.00 
01/15/2025 10.59  10.59  10.59  10.59  1.00 
01/14/2025 10.46  10.46  10.46  10.46  1.00 
01/13/2025 10.37  10.37  10.37  10.37  1.00 
01/10/2025 10.36  10.36  10.36  10.36  1.00 
01/08/2025 10.55  10.55  10.55  10.55  1.00 
01/07/2025 10.59  10.59  10.59  10.59  1.00 
01/06/2025 10.62  10.62  10.62  10.62  1.00 
01/03/2025 10.55  10.55  10.55  10.55  1.00 
01/02/2025 10.48  10.48  10.48  10.48  1.00 
12/31/2024 10.50  10.50  10.50  10.50  1.00 
12/30/2024 10.48  10.48  10.48  10.48  1.00 
12/27/2024 10.51  10.51  10.51  10.51  1.00 
12/26/2024 10.49  10.49  10.49  10.49  1.00 
12/24/2024 10.46  10.46  10.46  10.46  1.00 
12/23/2024 10.44  10.44  10.44  10.44  1.00 
12/20/2024 10.41  10.41  10.41  10.41  1.00 
12/19/2024 10.39  10.39  10.39  10.39  1.00 
12/18/2024 10.38  10.38  10.38  10.38  1.00 
12/17/2024 10.61  10.61  10.61  10.61  1.00 
12/16/2024 10.71  10.71  10.71  10.71  1.00 
12/13/2024 10.79  10.79  10.79  10.79  1.00 
12/12/2024 10.80  10.80  10.80  10.80  1.00 
12/11/2024 10.91  10.91  10.91  10.91  1.00 
12/10/2024 10.87  10.87  10.87  10.87  1.00 
12/09/2024 10.94  10.94  10.94  10.94  1.00 
12/06/2024 10.93  10.93  10.93  10.93  1.00 
12/05/2024 10.98  10.98  10.98  10.98  1.00 
12/04/2024 10.86  10.86  10.86  10.86  1.00 
12/03/2024 10.88  10.88  10.88  10.88  1.00 
12/02/2024 10.82  10.82  10.82  10.82  1.00 
11/29/2024 10.85  10.85  10.85  10.85  1.00 
11/27/2024 10.69  10.69  10.69  10.69  1.00 
11/26/2024 10.66  10.66  10.66  10.66  1.00 
11/25/2024 10.75  10.75  10.75  10.75  1.00 
11/22/2024 10.71  10.71  10.71  10.71  1.00 
11/21/2024 10.72  10.72  10.72  10.72  1.00 
11/20/2024 10.70  10.70  10.70  10.70  1.00 
11/19/2024 10.75  10.75  10.75  10.75  1.00 

About Columbia Overseas Mutual Fund history

Columbia Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Overseas Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Overseas stock prices may prove useful in developing a viable investing in Columbia Overseas
Under normal circumstances, the fund invests at least 80 percent of total assets in equity securities of foreign companies that have market capitalizations of more than 1 billion at the time of purchase. Columbia Overseas is traded on NASDAQ Exchange in the United States.

Columbia Overseas Mutual Fund Technical Analysis

Columbia Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Columbia Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Overseas' price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Overseas financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Overseas security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk