China Oilfield (Germany) Price History

CO9 Stock  EUR 0.86  0.02  2.27%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Oilfield stands at 0.86, as last reported on the 11th of January 2025, with the highest price reaching 0.86 and the lowest price hitting 0.86 during the day. China Oilfield Services secures Sharpe Ratio (or Efficiency) of -0.0209, which signifies that the company had a -0.0209% return per unit of risk over the last 3 months. China Oilfield Services exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Oilfield's Downside Deviation of 2.93, mean deviation of 1.94, and Risk Adjusted Performance of 0.0288 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCO9

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Oilfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Oilfield by adding China Oilfield to a well-diversified portfolio.

China Oilfield Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Oilfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.91
Lowest PriceDecember 10, 20240.79

China Oilfield January 11, 2025 Stock Price Synopsis

Various analyses of China Oilfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Oilfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Oilfield Price Rate Of Daily Change 0.98 
China Oilfield Price Action Indicator(0.01)

China Oilfield January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Oilfield intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Oilfield for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.18 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.85. The company issued dividends on 2022-06-15.
OpenHighLowCloseVolume
01/11/2025
 0.86  0.86  0.86  0.86 
01/09/2025 0.86  0.86  0.86  0.86  10,000 
01/08/2025 0.88  0.88  0.88  0.88  10,000 
01/07/2025 0.88  0.89  0.88  0.89  10,000 
01/06/2025 0.91  0.91  0.91  0.91  10,000 
01/03/2025 0.89  0.89  0.89  0.89  10,000 
01/02/2025 0.85  0.86  0.85  0.85  10,000 
12/30/2024 0.83  0.83  0.83  0.83  7,236 
12/27/2024 0.82  0.82  0.82  0.82  7,236 
12/23/2024 0.80  0.80  0.80  0.80  300.00 
12/20/2024 0.79  0.79  0.79  0.79  300.00 
12/19/2024 0.80  0.80  0.80  0.80  300.00 
12/18/2024 0.80  0.81  0.80  0.81  300.00 
12/17/2024 0.79  0.79  0.79  0.79  300.00 
12/16/2024 0.80  0.80  0.80  0.80  300.00 
12/13/2024 0.80  0.80  0.80  0.80  300.00 
12/12/2024 0.80  0.80  0.80  0.80  300.00 
12/11/2024 0.80  0.80  0.80  0.80  300.00 
12/10/2024 0.79  0.79  0.79  0.79  300.00 
12/09/2024 0.81  0.81  0.81  0.81  300.00 
12/06/2024 0.80  0.80  0.80  0.80  300.00 
12/05/2024 0.80  0.80  0.80  0.80  300.00 
12/04/2024 0.81  0.81  0.80  0.80  300.00 
12/03/2024 0.81  0.81  0.81  0.81  618.00 
12/02/2024 0.80  0.80  0.80  0.80  618.00 
11/29/2024 0.80  0.80  0.80  0.80  618.00 
11/28/2024 0.81  0.81  0.81  0.81  618.00 
11/27/2024 0.81  0.81  0.81  0.81  618.00 
11/26/2024 0.82  0.82  0.82  0.82  618.00 
11/25/2024 0.84  0.84  0.84  0.84  618.00 
11/22/2024 0.82  0.83  0.82  0.83  1,500 
11/21/2024 0.84  0.85  0.84  0.85  1,500 
11/20/2024 0.85  0.85  0.85  0.85  1,500 
11/19/2024 0.84  0.84  0.84  0.84  1,500 
11/18/2024 0.85  0.85  0.85  0.85  1.00 
11/15/2024 0.84  0.84  0.84  0.84  1.00 
11/14/2024 0.84  0.84  0.84  0.84  1.00 
11/13/2024 0.85  0.85  0.85  0.85  1.00 
11/12/2024 0.84  0.84  0.84  0.84  1.00 
11/11/2024 0.86  0.86  0.86  0.86  1.00 
11/08/2024 0.88  0.88  0.88  0.88  1.00 
11/07/2024 0.90  0.90  0.90  0.90  1.00 
11/06/2024 0.88  0.88  0.88  0.88  1.00 
11/05/2024 0.87  0.87  0.87  0.87  1.00 
11/04/2024 0.89  0.89  0.89  0.89  1.00 
11/01/2024 0.86  0.89  0.86  0.89  400.00 
10/31/2024 0.85  0.86  0.85  0.86  933.00 
10/30/2024 0.85  0.87  0.85  0.87  933.00 
10/29/2024 0.85  0.87  0.85  0.87  933.00 
10/28/2024 0.86  0.89  0.86  0.89  933.00 
10/25/2024 0.87  0.87  0.87  0.87  11,663 
10/24/2024 0.87  0.89  0.87  0.89  13,149 
10/23/2024 0.88  0.90  0.88  0.90  11,663 
10/22/2024 0.88  0.90  0.88  0.90  13,149 
10/21/2024 0.88  0.90  0.88  0.90  13,149 
10/18/2024 0.88  0.88  0.88  0.88  13,149 
10/17/2024 0.86  0.86  0.84  0.84  13,149 
10/16/2024 0.86  0.88  0.86  0.88  11,663 
10/15/2024 0.84  0.87  0.84  0.87  11,663 
10/14/2024 0.87  0.89  0.87  0.89  1.00 
10/11/2024 0.88  0.88  0.88  0.88  1.00 

About China Oilfield Stock history

China Oilfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Oilfield Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Oilfield stock prices may prove useful in developing a viable investing in China Oilfield
China Oilfield Services Limited, together with its subsidiaries, provides integrated offshore oilfield services in Mainland China and internationally. China Oilfield Services Limited is a subsidiary of China National Offshore Oil Corporation. CHINA OILFIELD operates under Oil Gas Equipment Services classification in Germany and is traded on Frankfurt Stock Exchange.

China Oilfield Stock Technical Analysis

China Oilfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Oilfield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Oilfield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

China Oilfield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Oilfield's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Oilfield's price analysis, check to measure China Oilfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Oilfield is operating at the current time. Most of China Oilfield's value examination focuses on studying past and present price action to predict the probability of China Oilfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Oilfield's price. Additionally, you may evaluate how the addition of China Oilfield to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing