Leverage Shares (UK) Price History

CO3S Etf   2.64  0.48  22.22%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 2.64, as last reported on the 30th of March, with the highest price reaching 2.64 and the lowest price hitting 2.29 during the day. Leverage Shares is abnormally volatile given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.0967, which conveys that the entity had a 0.0967 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Leverage Shares 3x Risk Adjusted Performance of 0.1068, mean deviation of 10.8, and Downside Deviation of 11.94 to evaluate company specific risk that cannot be diversified away.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0967

Best PortfolioBest Equity
Good Returns
Average ReturnsCO3S
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.79
  actual daily
96
96% of assets are less volatile

Expected Return

 1.33
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20252.73
Lowest PriceJanuary 24, 20250.91

Leverage Shares March 30, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power 1.37 
Leverage Shares Price Action Indicator 0.42 
Leverage Shares Price Rate Of Daily Change 1.22 

Leverage Shares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.82 with a coefficient of variation of 32.36. The prices are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.68.
OpenHighLowCloseVolume
03/30/2025
 2.29  2.64  2.29  2.64 
03/28/2025 2.29  2.64  2.29  2.64  40,171 
03/27/2025 1.98  2.19  1.98  2.16  42,479 
03/26/2025 1.79  2.03  1.76  1.98  211,033 
03/25/2025 1.89  1.89  1.70  1.85  95,853 
03/24/2025 2.01  2.03  1.85  1.90  20,467 
03/21/2025 2.34  2.47  2.28  2.34  22,190 
03/20/2025 2.20  2.37  2.15  2.37  3,526 
03/19/2025 2.63  2.63  2.36  2.40  5,268 
03/18/2025 2.40  2.71  2.38  2.64  39,836 
03/17/2025 2.67  2.70  2.43  2.50  5,376 
03/14/2025 2.67  2.71  2.43  2.60  76,037 
03/13/2025 2.44  2.78  2.38  2.73  42,342 
03/12/2025 2.42  2.60  2.08  2.37  60,309 
03/11/2025 2.79  2.79  2.30  2.43  84,562 
03/10/2025 2.25  2.62  2.25  2.58  58,595 
03/07/2025 2.05  2.12  1.83  2.12  29,397 
03/06/2025 1.82  2.03  1.75  1.81  37,181 
03/05/2025 2.02  2.26  1.95  2.26  48,683 
03/04/2025 2.55  2.80  2.40  2.67  64,678 
03/03/2025 1.46  2.05  1.46  1.99  175,638 
02/28/2025 2.68  2.71  2.17  2.23  109,266 
02/27/2025 2.02  2.24  1.95  2.07  176,524 
02/26/2025 2.12  2.30  2.04  2.14  42,648 
02/25/2025 2.12  2.37  2.00  2.31  226,486 
02/24/2025 1.61  1.90  1.57  1.80  110,371 
02/21/2025 1.35  1.40  1.13  1.36  65,849 
02/20/2025 1.27  1.44  1.24  1.40  56,471 
02/19/2025 1.19  1.29  1.18  1.27  83,442 
02/18/2025 1.15  1.20  1.08  1.19  127,291 
02/17/2025 1.12  1.13  1.08  1.10  6,733 
02/14/2025 0.91  1.11  0.91  1.11  232,370 
02/13/2025 1.15  1.16  0.95  0.98  171,083 
02/12/2025 1.30  1.38  1.26  1.31  106,930 
02/11/2025 1.14  1.27  1.13  1.27  164,866 
02/10/2025 1.18  1.22  1.10  1.19  64,224 
02/07/2025 1.26  1.30  1.15  1.23  100,127 
02/06/2025 1.16  1.26  1.14  1.24  49,609 
02/05/2025 1.19  1.20  1.12  1.15  86,254 
02/04/2025 1.18  1.20  1.10  1.10  63,105 
02/03/2025 1.30  1.30  1.09  1.13  384,233 
01/31/2025 0.96  0.98  0.92  0.94  87,536 
01/30/2025 1.03  1.05  0.90  0.91  198,540 
01/29/2025 1.17  1.19  1.10  1.18  17,596 
01/28/2025 1.20  1.25  1.15  1.22  72,555 
01/27/2025 1.21  1.26  1.11  1.22  610,463 
01/24/2025 0.99  1.05  0.90  0.91  255,787 
01/23/2025 1.12  1.15  0.98  1.05  372,082 
01/22/2025 1.10  1.15  1.03  1.14  200,840 
01/21/2025 1.10  1.28  1.02  1.11  179,551 
01/20/2025 0.95  1.02  0.90  1.02  126,686 
01/17/2025 1.19  1.19  1.00  1.05  261,764 
01/16/2025 1.32  1.43  1.25  1.25  167,490 
01/15/2025 1.69  1.73  1.34  1.43  102,374 
01/14/2025 1.73  1.78  1.53  1.77  114,329 
01/13/2025 1.81  2.00  1.77  1.96  126,572 
01/10/2025 1.65  1.88  1.59  1.73  164,630 
01/09/2025 1.63  1.74  1.63  1.67  48,035 
01/08/2025 1.64  1.72  1.55  1.67  242,360 
01/07/2025 1.28  1.56  1.27  1.47  197,701 
01/06/2025 1.43  1.53  1.18  1.22  71,316 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.