HSBC MSCI (France) Price History

CNY Etf  EUR 7.04  0.22  3.03%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC MSCI stands at 7.04, as last reported on the 1st of March, with the highest price reaching 7.06 and the lowest price hitting 7.00 during the day. HSBC MSCI appears to be somewhat reliable, given 3 months investment horizon. HSBC MSCI China retains Efficiency (Sharpe Ratio) of 0.14, which attests that the entity had a 0.14 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HSBC MSCI, which you can use to evaluate the volatility of the entity. Please utilize HSBC MSCI's Market Risk Adjusted Performance of (0.79), semi deviation of 1.34, and Downside Deviation of 1.65 to validate if our risk estimates are consistent with your expectations.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average HSBC MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC MSCI by adding it to a well-diversified portfolio.

HSBC MSCI Etf Price History Chart

There are several ways to analyze HSBC MSCI China Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20257.34
Lowest PriceJanuary 10, 20255.88

HSBC MSCI March 1, 2025 Etf Price Synopsis

Various analyses of HSBC MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC MSCI Price Daily Balance Of Power(3.67)
HSBC MSCI Price Action Indicator(0.10)
HSBC MSCI Accumulation Distribution 436.20 
HSBC MSCI Price Rate Of Daily Change 0.97 

HSBC MSCI March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC MSCI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC MSCI intraday prices and daily technical indicators to check the level of noise trading in HSBC MSCI China Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

The price series of HSBC MSCI for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.46 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 6.38. The median price for the last 90 days is 6.22.
OpenHighLowCloseVolume
02/28/2025 7.01  7.06  7.00  7.04  51,326 
02/27/2025 7.24  7.26  7.20  7.26  6,722 
02/26/2025 7.25  7.27  7.23  7.25  40,224 
02/25/2025 7.05  7.08  7.00  7.04  17,677 
02/24/2025 7.20  7.21  6.99  7.01  37,641 
02/21/2025 7.26  7.36  7.24  7.34  37,453 
02/20/2025 6.99  7.26  6.96  7.15  81,072 
02/19/2025 7.10  7.12  7.03  7.06  48,143 
02/18/2025 7.11  7.14  7.01  7.07  92,312 
02/17/2025 7.01  7.05  7.00  7.05  50,405 
02/14/2025 7.00  7.03  6.91  6.93  60,818 
02/13/2025 6.74  6.78  6.70  6.78  43,219 
02/12/2025 6.78  6.84  6.78  6.84  43,969 
02/11/2025 6.66  6.75  6.63  6.74  56,423 
02/10/2025 6.73  6.77  6.71  6.75  32,323 
02/07/2025 6.57  6.66  6.57  6.61  46,480 
02/06/2025 6.50  6.52  6.47  6.50  8,297 
02/05/2025 6.40  6.40  6.36  6.38  27,002 
02/04/2025 6.49  6.54  6.47  6.54  48,925 
02/03/2025 6.36  6.44  6.33  6.43  7,241 
01/31/2025 6.52  6.55  6.46  6.46  27,672 
01/30/2025 6.35  6.49  6.32  6.49  19,407 
01/29/2025 6.40  6.43  6.37  6.40  32,691 
01/28/2025 6.28  6.31  6.22  6.22  10,211 
01/27/2025 6.20  6.27  6.19  6.24  39,518 
01/24/2025 6.13  6.16  6.10  6.16  24,942 
01/23/2025 6.05  6.06  6.04  6.05  2,573 
01/22/2025 6.06  6.10  6.05  6.06  18,707 
01/21/2025 6.19  6.23  6.09  6.11  17,233 
01/20/2025 6.18  6.25  6.16  6.25  26,327 
01/17/2025 6.07  6.17  6.04  6.16  22,141 
01/16/2025 6.06  6.06  6.01  6.01  27,809 
01/15/2025 6.00  6.03  5.98  6.03  2,984 
01/14/2025 6.03  6.03  5.97  5.98  11,390 
01/13/2025 5.89  5.90  5.88  5.89  49,318 
01/10/2025 5.91  5.93  5.87  5.88  54,734 
01/09/2025 5.97  6.00  5.97  6.00  9,587 
01/08/2025 5.94  5.98  5.94  5.96  15,589 
01/07/2025 5.98  6.01  5.96  5.99  13,806 
01/06/2025 6.10  6.22  6.06  6.07  62,886 
01/03/2025 6.15  6.17  6.14  6.16  22,912 
01/02/2025 6.09  6.17  6.08  6.17  19,844 
12/31/2024 6.29  6.29  6.16  6.17  11,339 
12/30/2024 6.21  6.23  6.19  6.20  49,195 
12/27/2024 6.23  6.25  6.22  6.25  15,500 
12/24/2024 6.27  6.31  6.27  6.29  8,332 
12/23/2024 6.20  6.22  6.19  6.21  6,991 
12/20/2024 6.21  6.21  6.16  6.21  28,021 
12/19/2024 6.18  6.20  6.17  6.18  15,848 
12/18/2024 6.16  6.16  6.12  6.15  19,356 
12/17/2024 6.10  6.16  6.08  6.16  11,960 
12/16/2024 6.09  6.12  6.08  6.08  228,082 
12/13/2024 6.19  6.19  6.14  6.14  36,798 
12/12/2024 6.30  6.34  6.20  6.25  44,987 
12/11/2024 6.23  6.24  6.20  6.23  30,479 
12/10/2024 6.25  6.29  6.21  6.28  32,183 
12/09/2024 6.31  6.57  6.30  6.56  67,043 
12/06/2024 6.11  6.11  6.08  6.09  17,009 
12/05/2024 6.00  6.03  6.00  6.01  9,461 
12/04/2024 6.08  6.09  5.99  6.00  10,531 
12/03/2024 6.06  6.09  6.04  6.09  11,826 

About HSBC MSCI Etf history

HSBC MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC MSCI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC MSCI stock prices may prove useful in developing a viable investing in HSBC MSCI
The investment objective of the Fund is to replicate the performance of the MSCI China Index , while minimising as far as possible the tracking error between the Funds performance and that of the Index. HSBC MSCI is traded on Paris Stock Exchange in France.

HSBC MSCI Etf Technical Analysis

HSBC MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HSBC MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HSBC MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

HSBC MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC MSCI's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Etf

HSBC MSCI financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC MSCI security.