CVF Technologies Price History
CNVTDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in CVF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CVF Technologies stands at 0.01, as last reported on the 16th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found seventeen technical indicators for CVF Technologies, which you can use to evaluate the volatility of the firm. Please confirm CVF Technologies' Standard Deviation of 17.84, mean deviation of 5.48, and Risk Adjusted Performance of 0.0377 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CVF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CVF |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CNVT |
Based on monthly moving average CVF Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVF Technologies by adding CVF Technologies to a well-diversified portfolio.
CVF Technologies Pink Sheet Price History Chart
There are several ways to analyze CVF Stock price data. The simplest method is using a basic CVF candlestick price chart, which shows CVF Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CVF Pink Sheet Price History Data
The price series of CVF Technologies for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.03 with a coefficient of variation of 28.37. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:2 stock split on 13th of September 1995.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/26/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1,000.00 | |
06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 | |
06/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,650 | |
06/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 19,400 | |
06/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 257,600 | |
05/03/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 43,300 | |
05/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About CVF Technologies Pink Sheet history
CVF Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVF Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVF Technologies stock prices may prove useful in developing a viable investing in CVF Technologies
CVF Technologies Corporation engages in the investment, development, and management of early stage private companies that operate in the environmental technology sector in the United States and Canada. CVF Technologies was founded in 1989 and is based in Williamsville, New York. Cvf Technlgies operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 9 people.
CVF Technologies Pink Sheet Technical Analysis
CVF Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
CVF Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVF Technologies' price direction in advance. Along with the technical and fundamental analysis of CVF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0377 | |||
Jensen Alpha | 1.05 | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in CVF Pink Sheet
If you are still planning to invest in CVF Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CVF Technologies' history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bonds Directory Find actively traded corporate debentures issued by US companies |