Bioharvest Sciences Stock Price History
CNVCF Stock | USD 6.15 0.02 0.32% |
If you're considering investing in Bioharvest OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioharvest Sciences stands at 6.15, as last reported on the 8th of January, with the highest price reaching 6.20 and the lowest price hitting 6.06 during the day. Bioharvest Sciences appears to be moderately volatile, given 3 months investment horizon. Bioharvest Sciences secures Sharpe Ratio (or Efficiency) of 0.0787, which signifies that the company had a 0.0787% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bioharvest Sciences, which you can use to evaluate the volatility of the firm. Please makes use of Bioharvest Sciences' Downside Deviation of 3.65, risk adjusted performance of 0.0528, and Mean Deviation of 2.21 to double-check if our risk estimates are consistent with your expectations.
Bioharvest OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bioharvest |
Sharpe Ratio = 0.0787
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CNVCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bioharvest Sciences is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioharvest Sciences by adding it to a well-diversified portfolio.
Bioharvest Sciences OTC Stock Price History Chart
There are several ways to analyze Bioharvest Stock price data. The simplest method is using a basic Bioharvest candlestick price chart, which shows Bioharvest Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 6.45 |
Lowest Price | October 29, 2024 | 4.7 |
Bioharvest Sciences January 8, 2025 OTC Stock Price Synopsis
Various analyses of Bioharvest Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioharvest OTC Stock. It can be used to describe the percentage change in the price of Bioharvest Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioharvest OTC Stock.Bioharvest Sciences Price Rate Of Daily Change | 1.00 | |
Bioharvest Sciences Price Action Indicator | 0.01 | |
Bioharvest Sciences Price Daily Balance Of Power | (0.14) | |
Bioharvest Sciences Accumulation Distribution | 86.64 |
Bioharvest Sciences January 8, 2025 OTC Stock Price Analysis
Bioharvest OTC Stock Price History Data
The price series of Bioharvest Sciences for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.75 with a coefficient of variation of 9.91. The prices are distributed with arithmetic mean of 5.73. The median price for the last 90 days is 6.0.Open | High | Low | Close | Volume | ||
01/08/2025 | 6.14 | 6.20 | 6.06 | 6.15 | 3,837 | |
01/07/2025 | 6.18 | 6.18 | 6.06 | 6.17 | 2,938 | |
01/06/2025 | 6.27 | 6.28 | 6.02 | 6.20 | 9,674 | |
01/03/2025 | 6.19 | 6.28 | 6.11 | 6.28 | 4,180 | |
01/02/2025 | 6.22 | 6.23 | 6.05 | 6.12 | 1,398 | |
12/31/2024 | 6.02 | 6.19 | 5.98 | 6.18 | 5,658 | |
12/30/2024 | 6.21 | 6.21 | 5.91 | 5.91 | 7,407 | |
12/27/2024 | 6.13 | 6.20 | 6.10 | 6.15 | 5,907 | |
12/26/2024 | 6.08 | 6.10 | 6.07 | 6.10 | 1,171 | |
12/24/2024 | 6.14 | 6.18 | 6.10 | 6.10 | 9,071 | |
12/23/2024 | 6.29 | 6.29 | 6.10 | 6.20 | 2,806 | |
12/20/2024 | 6.11 | 6.29 | 6.10 | 6.29 | 1,564 | |
12/19/2024 | 6.15 | 6.34 | 6.09 | 6.20 | 3,630 | |
12/18/2024 | 6.23 | 6.85 | 6.11 | 6.20 | 19,196 | |
12/17/2024 | 6.16 | 6.23 | 6.09 | 6.19 | 7,893 | |
12/16/2024 | 6.25 | 6.80 | 6.09 | 6.15 | 10,140 | |
12/13/2024 | 6.12 | 6.37 | 6.10 | 6.15 | 9,780 | |
12/12/2024 | 6.21 | 6.35 | 6.08 | 6.15 | 17,737 | |
12/11/2024 | 6.27 | 6.36 | 6.12 | 6.22 | 6,409 | |
12/10/2024 | 6.84 | 6.84 | 6.11 | 6.28 | 6,281 | |
12/09/2024 | 6.06 | 6.45 | 6.01 | 6.23 | 11,403 | |
12/06/2024 | 6.15 | 6.20 | 6.04 | 6.05 | 5,219 | |
12/05/2024 | 6.35 | 6.35 | 5.91 | 5.97 | 17,899 | |
12/04/2024 | 6.15 | 6.25 | 6.07 | 6.13 | 7,943 | |
12/03/2024 | 6.10 | 6.35 | 6.10 | 6.30 | 14,735 | |
12/02/2024 | 6.80 | 6.80 | 6.02 | 6.09 | 8,256 | |
11/29/2024 | 6.39 | 6.39 | 6.15 | 6.15 | 3,629 | |
11/27/2024 | 6.50 | 6.50 | 6.00 | 6.18 | 5,638 | |
11/26/2024 | 6.09 | 6.45 | 5.95 | 6.18 | 17,619 | |
11/25/2024 | 6.21 | 6.40 | 6.15 | 6.30 | 17,309 | |
11/22/2024 | 6.24 | 6.26 | 6.20 | 6.22 | 3,645 | |
11/21/2024 | 6.40 | 6.40 | 6.00 | 6.18 | 8,847 | |
11/20/2024 | 5.85 | 6.45 | 5.85 | 6.45 | 15,348 | |
11/19/2024 | 6.30 | 6.38 | 6.18 | 6.22 | 11,324 | |
11/18/2024 | 6.01 | 6.70 | 6.01 | 6.30 | 15,100 | |
11/15/2024 | 5.95 | 6.40 | 5.92 | 6.00 | 38,900 | |
11/14/2024 | 6.49 | 6.72 | 5.85 | 5.85 | 26,300 | |
11/13/2024 | 5.73 | 6.67 | 5.73 | 5.96 | 35,800 | |
11/12/2024 | 6.00 | 6.00 | 5.48 | 5.75 | 17,800 | |
11/11/2024 | 5.64 | 5.75 | 5.06 | 5.72 | 14,100 | |
11/08/2024 | 5.60 | 5.61 | 4.86 | 5.61 | 7,900 | |
11/07/2024 | 5.00 | 5.60 | 5.00 | 5.60 | 15,600 | |
11/06/2024 | 4.86 | 4.92 | 4.66 | 4.92 | 905.00 | |
11/05/2024 | 4.84 | 4.87 | 4.84 | 4.87 | 1,300 | |
11/04/2024 | 4.86 | 4.86 | 4.75 | 4.80 | 2,600 | |
11/01/2024 | 4.85 | 4.85 | 4.68 | 4.78 | 2,324 | |
10/31/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2.00 | |
10/30/2024 | 4.76 | 4.76 | 4.73 | 4.73 | 1,100 | |
10/29/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 102.00 | |
10/28/2024 | 5.00 | 5.04 | 4.86 | 4.88 | 5,900 | |
10/25/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1,100 | |
10/24/2024 | 4.76 | 4.84 | 4.75 | 4.83 | 1,600 | |
10/23/2024 | 4.80 | 4.80 | 4.78 | 4.80 | 4,064 | |
10/22/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1,018 | |
10/21/2024 | 4.87 | 5.00 | 4.87 | 5.00 | 1,100 | |
10/18/2024 | 4.99 | 5.00 | 4.71 | 4.71 | 2,961 | |
10/17/2024 | 5.10 | 5.11 | 5.05 | 5.05 | 1,205 | |
10/16/2024 | 5.28 | 5.28 | 5.22 | 5.22 | 2,400 | |
10/15/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 800.00 | |
10/14/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 205.00 | |
10/11/2024 | 5.31 | 5.31 | 5.30 | 5.30 | 218.00 |
About Bioharvest Sciences OTC Stock history
Bioharvest Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioharvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioharvest Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioharvest Sciences stock prices may prove useful in developing a viable investing in Bioharvest Sciences
BioHarvest Sciences Inc., together with its subsidiaries, offers nutraceutical super fruits and cannabis verticals in Israel and internationally. The company designs, develops, manufactures, and markets Vinia, a red grape powder nutraceutical product and medical cannabis. Canna-V-Cell Sciences is traded on OTC Exchange in the United States.
Bioharvest Sciences OTC Stock Technical Analysis
Bioharvest Sciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Bioharvest Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bioharvest Sciences' price direction in advance. Along with the technical and fundamental analysis of Bioharvest OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioharvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0528 | |||
Jensen Alpha | 0.1929 | |||
Total Risk Alpha | 0.1953 | |||
Sortino Ratio | 0.053 | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bioharvest OTC Stock analysis
When running Bioharvest Sciences' price analysis, check to measure Bioharvest Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioharvest Sciences is operating at the current time. Most of Bioharvest Sciences' value examination focuses on studying past and present price action to predict the probability of Bioharvest Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioharvest Sciences' price. Additionally, you may evaluate how the addition of Bioharvest Sciences to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |