Bioharvest Sciences Stock Price History

CNVCF Stock  USD 6.15  0.02  0.32%   
If you're considering investing in Bioharvest OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioharvest Sciences stands at 6.15, as last reported on the 8th of January, with the highest price reaching 6.20 and the lowest price hitting 6.06 during the day. Bioharvest Sciences appears to be moderately volatile, given 3 months investment horizon. Bioharvest Sciences secures Sharpe Ratio (or Efficiency) of 0.0787, which signifies that the company had a 0.0787% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bioharvest Sciences, which you can use to evaluate the volatility of the firm. Please makes use of Bioharvest Sciences' Downside Deviation of 3.65, risk adjusted performance of 0.0528, and Mean Deviation of 2.21 to double-check if our risk estimates are consistent with your expectations.
  
Bioharvest OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNVCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bioharvest Sciences is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioharvest Sciences by adding it to a well-diversified portfolio.

Bioharvest Sciences OTC Stock Price History Chart

There are several ways to analyze Bioharvest Stock price data. The simplest method is using a basic Bioharvest candlestick price chart, which shows Bioharvest Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20246.45
Lowest PriceOctober 29, 20244.7

Bioharvest Sciences January 8, 2025 OTC Stock Price Synopsis

Various analyses of Bioharvest Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioharvest OTC Stock. It can be used to describe the percentage change in the price of Bioharvest Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioharvest OTC Stock.
Bioharvest Sciences Price Rate Of Daily Change 1.00 
Bioharvest Sciences Price Action Indicator 0.01 
Bioharvest Sciences Price Daily Balance Of Power(0.14)
Bioharvest Sciences Accumulation Distribution 86.64 

Bioharvest Sciences January 8, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioharvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioharvest Sciences intraday prices and daily technical indicators to check the level of noise trading in Bioharvest Stock and then apply it to test your longer-term investment strategies against Bioharvest.

Bioharvest OTC Stock Price History Data

The price series of Bioharvest Sciences for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.75 with a coefficient of variation of 9.91. The prices are distributed with arithmetic mean of 5.73. The median price for the last 90 days is 6.0.
OpenHighLowCloseVolume
01/08/2025 6.14  6.20  6.06  6.15  3,837 
01/07/2025 6.18  6.18  6.06  6.17  2,938 
01/06/2025 6.27  6.28  6.02  6.20  9,674 
01/03/2025 6.19  6.28  6.11  6.28  4,180 
01/02/2025 6.22  6.23  6.05  6.12  1,398 
12/31/2024 6.02  6.19  5.98  6.18  5,658 
12/30/2024 6.21  6.21  5.91  5.91  7,407 
12/27/2024 6.13  6.20  6.10  6.15  5,907 
12/26/2024 6.08  6.10  6.07  6.10  1,171 
12/24/2024 6.14  6.18  6.10  6.10  9,071 
12/23/2024 6.29  6.29  6.10  6.20  2,806 
12/20/2024 6.11  6.29  6.10  6.29  1,564 
12/19/2024 6.15  6.34  6.09  6.20  3,630 
12/18/2024 6.23  6.85  6.11  6.20  19,196 
12/17/2024 6.16  6.23  6.09  6.19  7,893 
12/16/2024 6.25  6.80  6.09  6.15  10,140 
12/13/2024 6.12  6.37  6.10  6.15  9,780 
12/12/2024 6.21  6.35  6.08  6.15  17,737 
12/11/2024 6.27  6.36  6.12  6.22  6,409 
12/10/2024 6.84  6.84  6.11  6.28  6,281 
12/09/2024 6.06  6.45  6.01  6.23  11,403 
12/06/2024 6.15  6.20  6.04  6.05  5,219 
12/05/2024 6.35  6.35  5.91  5.97  17,899 
12/04/2024 6.15  6.25  6.07  6.13  7,943 
12/03/2024 6.10  6.35  6.10  6.30  14,735 
12/02/2024 6.80  6.80  6.02  6.09  8,256 
11/29/2024 6.39  6.39  6.15  6.15  3,629 
11/27/2024 6.50  6.50  6.00  6.18  5,638 
11/26/2024 6.09  6.45  5.95  6.18  17,619 
11/25/2024 6.21  6.40  6.15  6.30  17,309 
11/22/2024 6.24  6.26  6.20  6.22  3,645 
11/21/2024 6.40  6.40  6.00  6.18  8,847 
11/20/2024 5.85  6.45  5.85  6.45  15,348 
11/19/2024 6.30  6.38  6.18  6.22  11,324 
11/18/2024 6.01  6.70  6.01  6.30  15,100 
11/15/2024 5.95  6.40  5.92  6.00  38,900 
11/14/2024 6.49  6.72  5.85  5.85  26,300 
11/13/2024 5.73  6.67  5.73  5.96  35,800 
11/12/2024 6.00  6.00  5.48  5.75  17,800 
11/11/2024 5.64  5.75  5.06  5.72  14,100 
11/08/2024 5.60  5.61  4.86  5.61  7,900 
11/07/2024 5.00  5.60  5.00  5.60  15,600 
11/06/2024 4.86  4.92  4.66  4.92  905.00 
11/05/2024 4.84  4.87  4.84  4.87  1,300 
11/04/2024 4.86  4.86  4.75  4.80  2,600 
11/01/2024 4.85  4.85  4.68  4.78  2,324 
10/31/2024 4.73  4.73  4.73  4.73  2.00 
10/30/2024 4.76  4.76  4.73  4.73  1,100 
10/29/2024 4.70  4.70  4.70  4.70  102.00 
10/28/2024 5.00  5.04  4.86  4.88  5,900 
10/25/2024 4.80  4.80  4.80  4.80  1,100 
10/24/2024 4.76  4.84  4.75  4.83  1,600 
10/23/2024 4.80  4.80  4.78  4.80  4,064 
10/22/2024 4.80  4.80  4.80  4.80  1,018 
10/21/2024 4.87  5.00  4.87  5.00  1,100 
10/18/2024 4.99  5.00  4.71  4.71  2,961 
10/17/2024 5.10  5.11  5.05  5.05  1,205 
10/16/2024 5.28  5.28  5.22  5.22  2,400 
10/15/2024 5.99  5.99  5.99  5.99  800.00 
10/14/2024 5.99  5.99  5.99  5.99  205.00 
10/11/2024 5.31  5.31  5.30  5.30  218.00 

About Bioharvest Sciences OTC Stock history

Bioharvest Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioharvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioharvest Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioharvest Sciences stock prices may prove useful in developing a viable investing in Bioharvest Sciences
BioHarvest Sciences Inc., together with its subsidiaries, offers nutraceutical super fruits and cannabis verticals in Israel and internationally. The company designs, develops, manufactures, and markets Vinia, a red grape powder nutraceutical product and medical cannabis. Canna-V-Cell Sciences is traded on OTC Exchange in the United States.

Bioharvest Sciences OTC Stock Technical Analysis

Bioharvest Sciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bioharvest Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioharvest Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Bioharvest Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioharvest Sciences' price direction in advance. Along with the technical and fundamental analysis of Bioharvest OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioharvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bioharvest OTC Stock analysis

When running Bioharvest Sciences' price analysis, check to measure Bioharvest Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioharvest Sciences is operating at the current time. Most of Bioharvest Sciences' value examination focuses on studying past and present price action to predict the probability of Bioharvest Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioharvest Sciences' price. Additionally, you may evaluate how the addition of Bioharvest Sciences to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios