Cnova NV (France) Price History

CNV Stock  EUR 0.11  0.02  15.38%   
If you're considering investing in Cnova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cnova NV stands at 0.11, as last reported on the 17th of March 2025, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Cnova NV secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Cnova NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cnova NV's Standard Deviation of 11.86, mean deviation of 7.52, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Cnova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNV

Estimated Market Risk

 8.24
  actual daily
73
73% of assets are less volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cnova NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cnova NV by adding Cnova NV to a well-diversified portfolio.

Cnova NV Stock Price History Chart

There are several ways to analyze Cnova Stock price data. The simplest method is using a basic Cnova candlestick price chart, which shows Cnova NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20240.26
Lowest PriceFebruary 5, 20250.1

Cnova NV March 17, 2025 Stock Price Synopsis

Various analyses of Cnova NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cnova Stock. It can be used to describe the percentage change in the price of Cnova NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cnova Stock.
Cnova NV Price Action Indicator(0.01)
Cnova NV Price Rate Of Daily Change 0.85 

Cnova NV March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cnova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cnova NV intraday prices and daily technical indicators to check the level of noise trading in Cnova Stock and then apply it to test your longer-term investment strategies against Cnova.

Cnova Stock Price History Data

The price series of Cnova NV for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.7 with a coefficient of variation of 62.24. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
03/17/2025
 0.11  0.11  0.11  0.11 
03/14/2025 0.11  0.11  0.11  0.11  4,163 
03/13/2025 0.13  0.13  0.11  0.11  10,060 
03/12/2025 0.13  0.13  0.13  0.13  9,000 
03/11/2025 0.12  0.12  0.12  0.12  8,550 
03/10/2025 0.11  0.11  0.11  0.11  100.00 
03/07/2025 0.13  0.13  0.11  0.11  7,327 
03/06/2025 0.13  0.13  0.13  0.13  1,570 
03/05/2025 0.13  0.13  0.13  0.13  1,430 
03/04/2025 0.11  0.13  0.11  0.12  5,471 
03/03/2025 0.11  0.11  0.11  0.11  4,062 
02/28/2025 0.12  0.12  0.12  0.12  2.00 
02/27/2025 0.12  0.12  0.11  0.12  2,791 
02/26/2025 0.12  0.12  0.12  0.12  2,618 
02/25/2025 0.12  0.12  0.12  0.12  467.00 
02/24/2025 0.12  0.12  0.12  0.12  175.00 
02/21/2025 0.13  0.13  0.13  0.13  5,947 
02/20/2025 0.12  0.12  0.12  0.12  19,948 
02/19/2025 0.12  0.12  0.12  0.12  2,040 
02/18/2025 0.13  0.13  0.13  0.13  2,200 
02/17/2025 0.13  0.13  0.12  0.13  3,707 
02/14/2025 0.12  0.12  0.12  0.12  20,523 
02/13/2025 0.12  0.12  0.12  0.12  1,904 
02/12/2025 0.11  0.12  0.11  0.12  13,595 
02/11/2025 0.14  0.14  0.12  0.12  28,678 
02/10/2025 0.14  0.14  0.12  0.12  28,678 
02/07/2025 0.14  0.14  0.11  0.11  794.00 
02/06/2025 0.10  0.10  0.10  0.10  3,143 
02/05/2025 0.10  0.10  0.10  0.10  242.00 
02/04/2025 0.10  0.11  0.10  0.11  1,698 
02/03/2025 0.11  0.11  0.11  0.11  3,212 
01/31/2025 0.11  0.11  0.11  0.11  3,212 
01/30/2025 0.11  0.12  0.11  0.12  3,951 
01/29/2025 0.11  0.12  0.11  0.12  3,893 
01/28/2025 0.11  0.12  0.11  0.12  3,893 
01/27/2025 0.12  0.12  0.12  0.12  11,620 
01/24/2025 0.11  0.15  0.11  0.11  26,138 
01/23/2025 0.11  0.15  0.11  0.11  26,138 
01/22/2025 0.11  0.14  0.11  0.11  1,856 
01/21/2025 0.11  0.14  0.11  0.11  1,856 
01/20/2025 0.13  0.13  0.13  0.13  400.00 
01/17/2025 0.11  0.13  0.11  0.13  4,155 
01/16/2025 0.11  0.12  0.11  0.12  7,750 
01/15/2025 0.13  0.14  0.11  0.11  1,050 
01/14/2025 0.14  0.14  0.14  0.14  1,532 
01/13/2025 0.14  0.14  0.13  0.13  32,848 
01/10/2025 0.12  0.12  0.12  0.12  5,000 
01/09/2025 0.11  0.11  0.11  0.11  82,344 
01/08/2025 0.15  0.15  0.14  0.14  34,347 
01/07/2025 0.14  0.14  0.14  0.14  1,566 
01/06/2025 0.14  0.15  0.14  0.14  33,930 
01/03/2025 0.15  0.15  0.14  0.14  54,196 
01/02/2025 0.15  0.15  0.15  0.15  11,189 
12/31/2024 0.17  0.17  0.15  0.15  1,600 
12/30/2024 0.18  0.20  0.17  0.17  1,984 
12/27/2024 0.19  0.19  0.17  0.17  8,898 
12/24/2024 0.18  0.19  0.18  0.19  3,640 
12/23/2024 0.20  0.20  0.15  0.17  12,164 
12/20/2024 0.23  0.23  0.21  0.21  26,378 
12/19/2024 0.26  0.26  0.23  0.26  3,554 
12/18/2024 0.26  0.26  0.26  0.26  35.00 

About Cnova NV Stock history

Cnova NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cnova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cnova NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cnova NV stock prices may prove useful in developing a viable investing in Cnova NV
Cnova N.V. operates as an e-commerce company in France and internationally. Cnova N.V. is a subsidiary of Casino, Guichard-Perrachon S.A. CNOVA operates under Business Services classification in France and is traded on Paris Stock Exchange.

Cnova NV Stock Technical Analysis

Cnova NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cnova NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cnova NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Cnova NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cnova NV's price direction in advance. Along with the technical and fundamental analysis of Cnova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cnova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cnova Stock analysis

When running Cnova NV's price analysis, check to measure Cnova NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cnova NV is operating at the current time. Most of Cnova NV's value examination focuses on studying past and present price action to predict the probability of Cnova NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cnova NV's price. Additionally, you may evaluate how the addition of Cnova NV to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories