The Connecticut Light Stock Price History
| CNTHP Stock | USD 53.25 0.65 1.24% |
If you're considering investing in Connecticut Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Connecticut Light stands at 53.25, as last reported on the 29th of March, with the highest price reaching 53.25 and the lowest price hitting 53.25 during the day. Currently, The Connecticut Light is very steady. Connecticut Light secures Sharpe Ratio (or Efficiency) of 0.0967, which signifies that the company had a 0.0967 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for The Connecticut Light, which you can use to evaluate the volatility of the firm. Please confirm Connecticut Light's Risk Adjusted Performance of (0.03), mean deviation of 0.1586, and Coefficient Of Variation of (4,557) to double-check if the risk estimate we provide is consistent with the expected return of 0.0288%.
Connecticut Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Connecticut |
Sharpe Ratio = 0.0967
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNTHP |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Connecticut Light is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Connecticut Light by adding it to a well-diversified portfolio.
Connecticut Light Pink Sheet Price History Chart
There are several ways to analyze Connecticut Stock price data. The simplest method is using a basic Connecticut candlestick price chart, which shows Connecticut Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 53.25 |
| Lowest Price | December 26, 2024 | 52.33 |
Connecticut Light March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Connecticut Light's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Connecticut Pink Sheet. It can be used to describe the percentage change in the price of Connecticut Light from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Connecticut Pink Sheet.| Connecticut Light Price Action Indicator | 0.32 | |
| Connecticut Light Price Rate Of Daily Change | 1.01 |
Connecticut Light March 29, 2025 Pink Sheet Price Analysis
Connecticut Pink Sheet Price History Data
The price series of Connecticut Light for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.3 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 52.91. The median price for the last 90 days is 53.0. The company issued dividends on 2023-01-09.| Open | High | Low | Close | Volume | ||
03/29/2025 | 53.25 | 53.25 | 53.25 | 53.25 | ||
| 03/27/2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 03/26/2025 | 53.25 | 53.25 | 53.25 | 53.25 | 50.00 | |
| 03/25/2025 | 53.25 | 53.25 | 53.25 | 53.25 | 200.00 | |
| 03/24/2025 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
| 03/21/2025 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
| 03/20/2025 | 52.60 | 52.60 | 52.60 | 52.60 | 100.00 | |
| 03/19/2025 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
| 03/18/2025 | 52.89 | 52.89 | 52.89 | 52.89 | 100.00 | |
| 03/17/2025 | 52.99 | 52.99 | 52.99 | 52.99 | 50.00 | |
| 03/14/2025 | 52.99 | 52.99 | 52.99 | 52.99 | 10.00 | |
| 03/13/2025 | 52.91 | 52.99 | 52.91 | 52.99 | 350.00 | |
| 03/12/2025 | 52.96 | 52.96 | 52.85 | 52.85 | 205.00 | |
| 03/11/2025 | 52.90 | 52.90 | 52.90 | 52.90 | 1.00 | |
| 03/10/2025 | 52.90 | 52.90 | 52.90 | 52.90 | 100.00 | |
| 03/07/2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 03/06/2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 03/05/2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 03/04/2025 | 53.25 | 53.25 | 53.25 | 53.25 | 200.00 | |
| 03/03/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/28/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 200.00 | |
| 02/27/2025 | 52.80 | 52.80 | 52.80 | 52.80 | 1.00 | |
| 02/26/2025 | 52.80 | 52.80 | 52.80 | 52.80 | 1.00 | |
| 02/25/2025 | 52.80 | 52.80 | 52.80 | 52.80 | 300.00 | |
| 02/24/2025 | 52.55 | 52.55 | 52.55 | 52.55 | 103.00 | |
| 02/21/2025 | 52.80 | 52.80 | 52.80 | 52.80 | 100.00 | |
| 02/20/2025 | 52.79 | 52.79 | 52.79 | 52.79 | 1.00 | |
| 02/19/2025 | 52.79 | 52.79 | 52.79 | 52.79 | 1.00 | |
| 02/18/2025 | 52.79 | 52.79 | 52.79 | 52.79 | 200.00 | |
| 02/14/2025 | 52.70 | 52.70 | 52.70 | 52.70 | 53.00 | |
| 02/13/2025 | 52.70 | 52.70 | 52.70 | 52.70 | 200.00 | |
| 02/12/2025 | 52.52 | 52.52 | 52.52 | 52.52 | 100.00 | |
| 02/11/2025 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
| 02/10/2025 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
| 02/07/2025 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
| 02/06/2025 | 52.90 | 52.90 | 52.70 | 52.70 | 500.00 | |
| 02/05/2025 | 52.99 | 52.99 | 52.99 | 52.99 | 100.00 | |
| 02/04/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/03/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/31/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 13.00 | |
| 01/30/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/29/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/28/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/27/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/24/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/23/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/22/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/21/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/17/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/16/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/15/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/14/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/13/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/10/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/08/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/07/2025 | 53.35 | 53.35 | 53.00 | 53.00 | 900.00 | |
| 01/06/2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
| 01/03/2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
| 01/02/2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1,200 | |
| 12/31/2024 | 52.35 | 52.35 | 52.35 | 52.35 | 100.00 | |
| 12/26/2024 | 53.60 | 53.60 | 52.33 | 52.33 | 360.00 |
About Connecticut Light Pink Sheet history
Connecticut Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Connecticut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Connecticut Light will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Connecticut Light stock prices may prove useful in developing a viable investing in Connecticut Light
The Connecticut Light and Power Company, a regulated electric utility, engages in the purchase, delivery, and sale of electricity to residential, commercial, and industrial customers. The Connecticut Light and Power Company is a subsidiary of Eversource Energy. Conn Lt is traded on OTC Exchange in the United States.
Connecticut Light Pink Sheet Technical Analysis
Connecticut Light technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Connecticut Light Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Connecticut Light's price direction in advance. Along with the technical and fundamental analysis of Connecticut Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Connecticut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0046 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Connecticut Pink Sheet Analysis
When running Connecticut Light's price analysis, check to measure Connecticut Light's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Connecticut Light is operating at the current time. Most of Connecticut Light's value examination focuses on studying past and present price action to predict the probability of Connecticut Light's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Connecticut Light's price. Additionally, you may evaluate how the addition of Connecticut Light to your portfolios can decrease your overall portfolio volatility.