The Connecticut Light Stock Price History

CNTHP Stock  USD 53.00  0.20  0.38%   
If you're considering investing in Connecticut Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Connecticut Light stands at 53.00, as last reported on the 4th of March, with the highest price reaching 53.00 and the lowest price hitting 53.00 during the day. Connecticut Light secures Sharpe Ratio (or Efficiency) of -0.0752, which signifies that the company had a -0.0752 % return per unit of standard deviation over the last 3 months. The Connecticut Light exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Connecticut Light's Risk Adjusted Performance of (0.01), semi deviation of 0.306, and Mean Deviation of 0.1654 to double-check the risk estimate we provide.
  
Connecticut Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNTHP

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Connecticut Light is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Connecticut Light by adding Connecticut Light to a well-diversified portfolio.

Connecticut Light Pink Sheet Price History Chart

There are several ways to analyze Connecticut Stock price data. The simplest method is using a basic Connecticut candlestick price chart, which shows Connecticut Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202467.0
Lowest PriceDecember 20, 202452.25

Connecticut Light March 4, 2025 Pink Sheet Price Synopsis

Various analyses of Connecticut Light's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Connecticut Pink Sheet. It can be used to describe the percentage change in the price of Connecticut Light from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Connecticut Pink Sheet.
Connecticut Light Price Action Indicator 0.10 
Connecticut Light Price Rate Of Daily Change 1.00 

Connecticut Light March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Connecticut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Connecticut Light intraday prices and daily technical indicators to check the level of noise trading in Connecticut Stock and then apply it to test your longer-term investment strategies against Connecticut.

Connecticut Pink Sheet Price History Data

The price series of Connecticut Light for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.45 with a coefficient of variation of 0.62. The prices are distributed with arithmetic mean of 52.89. The median price for the last 90 days is 53.0. The company issued dividends on 2023-01-09.
OpenHighLowCloseVolume
03/04/2025
 53.00  53.00  53.00  53.00 
02/28/2025 53.00  53.00  53.00  53.00  200.00 
02/27/2025 52.80  52.80  52.80  52.80  1.00 
02/26/2025 52.80  52.80  52.80  52.80  1.00 
02/25/2025 52.80  52.80  52.80  52.80  300.00 
02/24/2025 52.55  52.55  52.55  52.55  103.00 
02/21/2025 52.80  52.80  52.80  52.80  100.00 
02/20/2025 52.79  52.79  52.79  52.79  1.00 
02/19/2025 52.79  52.79  52.79  52.79  1.00 
02/18/2025 52.79  52.79  52.79  52.79  200.00 
02/14/2025 52.70  52.70  52.70  52.70  53.00 
02/13/2025 52.70  52.70  52.70  52.70  200.00 
02/12/2025 52.52  52.52  52.52  52.52  100.00 
02/11/2025 52.70  52.70  52.70  52.70  1.00 
02/10/2025 52.70  52.70  52.70  52.70  1.00 
02/07/2025 52.70  52.70  52.70  52.70  1.00 
02/06/2025 52.90  52.90  52.70  52.70  500.00 
02/05/2025 52.99  52.99  52.99  52.99  100.00 
02/04/2025 53.00  53.00  53.00  53.00  1.00 
02/03/2025 53.00  53.00  53.00  53.00  1.00 
01/31/2025 53.00  53.00  53.00  53.00  13.00 
01/30/2025 53.00  53.00  53.00  53.00  1.00 
01/29/2025 53.00  53.00  53.00  53.00  1.00 
01/28/2025 53.00  53.00  53.00  53.00  1.00 
01/27/2025 53.00  53.00  53.00  53.00  1.00 
01/24/2025 53.00  53.00  53.00  53.00  1.00 
01/23/2025 53.00  53.00  53.00  53.00  1.00 
01/22/2025 53.00  53.00  53.00  53.00  1.00 
01/21/2025 53.00  53.00  53.00  53.00  1.00 
01/17/2025 53.00  53.00  53.00  53.00  1.00 
01/16/2025 53.00  53.00  53.00  53.00  1.00 
01/15/2025 53.00  53.00  53.00  53.00  1.00 
01/14/2025 53.00  53.00  53.00  53.00  1.00 
01/13/2025 53.00  53.00  53.00  53.00  1.00 
01/10/2025 53.00  53.00  53.00  53.00  1.00 
01/08/2025 53.00  53.00  53.00  53.00  1.00 
01/07/2025 53.35  53.35  53.00  53.00  900.00 
01/06/2025 52.35  52.35  52.35  52.35  1.00 
01/03/2025 52.35  52.35  52.35  52.35  1.00 
01/02/2025 52.35  52.35  52.35  52.35  1,200 
12/31/2024 52.35  52.35  52.35  52.35  100.00 
12/26/2024 53.60  53.60  52.33  52.33  360.00 
12/20/2024 53.90  53.90  52.25  52.25  1,214 
12/19/2024 53.03  53.03  53.00  53.00  600.00 
12/18/2024 53.55  53.55  53.55  53.55  126.00 
12/16/2024 53.70  53.70  53.55  53.55  200.00 
12/12/2024 53.70  53.70  53.55  53.55  391.00 
12/11/2024 53.55  53.55  53.55  53.55  215.00 
12/09/2024 53.70  53.70  53.70  53.70  526.00 
12/03/2024 53.00  53.00  53.00  53.00  150.00 
11/27/2024 52.44  53.85  52.44  53.85  1,505 
11/26/2024 52.50  52.50  52.46  52.46  277.00 
11/21/2024 53.50  53.50  52.28  52.28  2,239 
11/20/2024 53.51  53.51  53.51  53.51  100.00 
11/19/2024 53.50  53.50  53.50  53.50  529.00 
11/14/2024 54.24  54.24  53.00  53.00  25,895 
11/13/2024 54.25  54.25  54.25  54.25  1,000.00 
11/11/2024 54.20  55.50  54.20  55.50  654.00 
11/07/2024 61.00  61.65  53.51  54.00  3,711 
11/05/2024 66.00  66.00  66.00  66.00  370.00 
11/01/2024 67.00  67.00  62.00  67.00  499.00 

About Connecticut Light Pink Sheet history

Connecticut Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Connecticut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Connecticut Light will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Connecticut Light stock prices may prove useful in developing a viable investing in Connecticut Light
The Connecticut Light and Power Company, a regulated electric utility, engages in the purchase, delivery, and sale of electricity to residential, commercial, and industrial customers. The Connecticut Light and Power Company is a subsidiary of Eversource Energy. Conn Lt is traded on OTC Exchange in the United States.

Connecticut Light Pink Sheet Technical Analysis

Connecticut Light technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Connecticut Light technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Connecticut Light trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Connecticut Light Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Connecticut Light's price direction in advance. Along with the technical and fundamental analysis of Connecticut Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Connecticut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Connecticut Pink Sheet Analysis

When running Connecticut Light's price analysis, check to measure Connecticut Light's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Connecticut Light is operating at the current time. Most of Connecticut Light's value examination focuses on studying past and present price action to predict the probability of Connecticut Light's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Connecticut Light's price. Additionally, you may evaluate how the addition of Connecticut Light to your portfolios can decrease your overall portfolio volatility.