Consolidated Communications Price History
| CNSLDelisted Stock | USD 4.72 0.02 0.43% |
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consolidated Communications stands at 4.72, as last reported on the 23rd of January, with the highest price reaching 4.75 and the lowest price hitting 4.70 during the day. As of now, Consolidated Stock is very steady. Consolidated Communications secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Consolidated Communications, which you can use to evaluate the volatility of the firm. Please confirm Consolidated Communications' Risk Adjusted Performance of 0.0936, mean deviation of 0.1728, and Downside Deviation of 0.3766 to double-check if the risk estimate we provide is consistent with the expected return of 0.0442%.
Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consolidated |
Sharpe Ratio = 0.1496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNSL |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Consolidated Communications is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Communications by adding it to a well-diversified portfolio.
Consolidated Communications Stock Price History Chart
There are several ways to analyze Consolidated Stock price data. The simplest method is using a basic Consolidated candlestick price chart, which shows Consolidated Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Consolidated Stock Price History Data
The price series of Consolidated Communications for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 4.65. The median price for the last 90 days is 4.64. The company issued dividends on 2019-04-12.| Open | High | Low | Close | Volume | ||
01/23/2025 | 4.70 | 4.75 | 4.70 | 4.72 | ||
| 12/26/2024 | 4.70 | 4.75 | 4.70 | 4.72 | 13,550,784 | |
| 12/24/2024 | 4.71 | 4.72 | 4.70 | 4.71 | 2,088,108 | |
| 12/23/2024 | 4.69 | 4.72 | 4.69 | 4.70 | 5,190,014 | |
| 12/20/2024 | 4.68 | 4.69 | 4.66 | 4.66 | 4,241,238 | |
| 12/19/2024 | 4.68 | 4.70 | 4.68 | 4.68 | 3,074,951 | |
| 12/18/2024 | 4.69 | 4.70 | 4.68 | 4.68 | 2,618,123 | |
| 12/17/2024 | 4.69 | 4.70 | 4.68 | 4.68 | 4,488,017 | |
| 12/16/2024 | 4.70 | 4.70 | 4.69 | 4.70 | 455,741 | |
| 12/13/2024 | 4.69 | 4.70 | 4.69 | 4.70 | 323,077 | |
| 12/12/2024 | 4.70 | 4.70 | 4.69 | 4.69 | 423,905 | |
| 12/11/2024 | 4.70 | 4.70 | 4.69 | 4.69 | 465,591 | |
| 12/10/2024 | 4.69 | 4.70 | 4.69 | 4.70 | 656,352 | |
| 12/09/2024 | 4.69 | 4.71 | 4.68 | 4.69 | 1,720,647 | |
| 12/06/2024 | 4.69 | 4.70 | 4.68 | 4.69 | 1,211,865 | |
| 12/05/2024 | 4.69 | 4.71 | 4.68 | 4.69 | 938,495 | |
| 12/04/2024 | 4.68 | 4.69 | 4.68 | 4.69 | 464,406 | |
| 12/03/2024 | 4.68 | 4.69 | 4.67 | 4.68 | 911,866 | |
| 12/02/2024 | 4.67 | 4.70 | 4.67 | 4.68 | 1,373,361 | |
| 11/29/2024 | 4.67 | 4.69 | 4.67 | 4.67 | 677,860 | |
| 11/27/2024 | 4.68 | 4.71 | 4.67 | 4.67 | 988,730 | |
| 11/26/2024 | 4.63 | 4.72 | 4.63 | 4.67 | 1,688,662 | |
| 11/25/2024 | 4.62 | 4.64 | 4.62 | 4.63 | 387,117 | |
| 11/22/2024 | 4.64 | 4.64 | 4.62 | 4.63 | 258,849 | |
| 11/21/2024 | 4.64 | 4.64 | 4.62 | 4.63 | 568,096 | |
| 11/20/2024 | 4.63 | 4.63 | 4.62 | 4.63 | 273,352 | |
| 11/19/2024 | 4.65 | 4.65 | 4.61 | 4.63 | 576,356 | |
| 11/18/2024 | 4.63 | 4.64 | 4.62 | 4.62 | 304,514 | |
| 11/15/2024 | 4.63 | 4.63 | 4.60 | 4.63 | 597,859 | |
| 11/14/2024 | 4.62 | 4.63 | 4.60 | 4.60 | 767,441 | |
| 11/13/2024 | 4.65 | 4.65 | 4.61 | 4.62 | 563,694 | |
| 11/12/2024 | 4.67 | 4.67 | 4.63 | 4.63 | 376,337 | |
| 11/11/2024 | 4.67 | 4.67 | 4.66 | 4.67 | 312,374 | |
| 11/08/2024 | 4.68 | 4.68 | 4.64 | 4.66 | 397,452 | |
| 11/07/2024 | 4.66 | 4.66 | 4.64 | 4.66 | 366,687 | |
| 11/06/2024 | 4.67 | 4.70 | 4.65 | 4.66 | 552,462 | |
| 11/05/2024 | 4.64 | 4.65 | 4.63 | 4.65 | 211,303 | |
| 11/04/2024 | 4.64 | 4.64 | 4.63 | 4.64 | 272,448 | |
| 11/01/2024 | 4.63 | 4.65 | 4.63 | 4.64 | 289,289 | |
| 10/31/2024 | 4.63 | 4.64 | 4.63 | 4.64 | 173,223 | |
| 10/30/2024 | 4.63 | 4.64 | 4.63 | 4.63 | 230,158 | |
| 10/29/2024 | 4.63 | 4.64 | 4.63 | 4.63 | 198,744 | |
| 10/28/2024 | 4.64 | 4.64 | 4.63 | 4.63 | 142,405 | |
| 10/25/2024 | 4.63 | 4.64 | 4.63 | 4.63 | 149,313 | |
| 10/24/2024 | 4.63 | 4.64 | 4.63 | 4.64 | 170,196 | |
| 10/23/2024 | 4.63 | 4.64 | 4.63 | 4.64 | 263,031 | |
| 10/22/2024 | 4.63 | 4.64 | 4.62 | 4.63 | 283,488 | |
| 10/21/2024 | 4.63 | 4.64 | 4.63 | 4.63 | 329,544 | |
| 10/18/2024 | 4.63 | 4.64 | 4.63 | 4.63 | 270,348 | |
| 10/17/2024 | 4.65 | 4.65 | 4.63 | 4.63 | 121,835 | |
| 10/16/2024 | 4.64 | 4.65 | 4.63 | 4.64 | 143,283 | |
| 10/15/2024 | 4.63 | 4.65 | 4.63 | 4.63 | 212,494 | |
| 10/14/2024 | 4.63 | 4.64 | 4.61 | 4.63 | 131,916 | |
| 10/11/2024 | 4.63 | 4.64 | 4.63 | 4.64 | 95,064 | |
| 10/10/2024 | 4.62 | 4.63 | 4.62 | 4.63 | 220,560 | |
| 10/09/2024 | 4.62 | 4.63 | 4.61 | 4.63 | 391,885 | |
| 10/08/2024 | 4.62 | 4.63 | 4.62 | 4.63 | 544,417 | |
| 10/07/2024 | 4.63 | 4.65 | 4.62 | 4.62 | 171,568 | |
| 10/04/2024 | 4.65 | 4.65 | 4.63 | 4.63 | 419,443 | |
| 10/03/2024 | 4.64 | 4.65 | 4.63 | 4.64 | 333,615 | |
| 10/02/2024 | 4.64 | 4.65 | 4.64 | 4.65 | 182,059 |
About Consolidated Communications Stock history
Consolidated Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Communications stock prices may prove useful in developing a viable investing in Consolidated Communications
Consolidated Communications Holdings, Inc., together with its subsidiaries, provides broadband and business communication solutions for consumer, commercial, and carrier channels in the United States. Consolidated Communications Holdings, Inc. was founded in 1894 and is headquartered in Mattoon, Illinois. Consolidated Communications operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange. It employs 3200 people.
Consolidated Communications Stock Technical Analysis
Consolidated Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Consolidated Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consolidated Communications' price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0936 | |||
| Jensen Alpha | 0.0254 | |||
| Total Risk Alpha | 0.0182 | |||
| Sortino Ratio | 0.002 | |||
| Treynor Ratio | 0.9551 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Consolidated Stock
If you are still planning to invest in Consolidated Communications check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Consolidated Communications' history and understand the potential risks before investing.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |