Invesco Vertible Securities Fund Price History

CNSAX Fund  USD 24.63  0.11  0.44%   
Below is the normalized historical share price chart for Invesco Vertible Securities extending back to August 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Vertible stands at 24.63, as last reported on the 19th of December, with the highest price reaching 24.63 and the lowest price hitting 24.63 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Vertible Sec holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Vertible Sec, which you can use to evaluate the volatility of the entity. Please check out Invesco Vertible's Market Risk Adjusted Performance of 0.5986, risk adjusted performance of 0.1193, and Downside Deviation of 0.5207 to validate if the risk estimate we provide is consistent with the expected return of 0.0746%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.14

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCNSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Invesco Vertible is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Vertible by adding it to a well-diversified portfolio.

Invesco Vertible Mutual Fund Price History Chart

There are several ways to analyze Invesco Vertible Securities Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202425.35
Lowest PriceSeptember 25, 202423.52

Invesco Vertible December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Vertible Price Rate Of Daily Change 1.00 
Invesco Vertible Price Action Indicator(0.05)

Invesco Vertible December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Vertible Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Vertible intraday prices and daily technical indicators to check the level of noise trading in Invesco Vertible Securities Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Vertible for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.01 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 24.23. The median price for the last 90 days is 24.01. The company issued dividends on 23rd of September 2021.
OpenHighLowCloseVolume
12/19/2024
 24.63  24.63  24.63  24.63 
12/17/2024 24.63  24.63  24.63  24.63  1.00 
12/16/2024 24.74  24.74  24.74  24.74  1.00 
12/13/2024 24.67  24.67  24.67  24.67  1.00 
12/12/2024 24.72  24.72  24.72  24.72  1.00 
12/11/2024 25.20  25.20  25.20  25.20  1.00 
12/10/2024 25.04  25.04  25.04  25.04  1.00 
12/09/2024 25.15  25.15  25.15  25.15  1.00 
12/06/2024 25.35  25.35  25.35  25.35  1.00 
12/05/2024 25.22  25.22  25.22  25.22  1.00 
12/04/2024 25.34  25.34  25.34  25.34  1.00 
12/03/2024 25.17  25.17  25.17  25.17  1.00 
12/02/2024 25.21  25.21  25.21  25.21  1.00 
11/29/2024 25.25  25.25  25.25  25.25  1.00 
11/27/2024 25.19  25.19  25.19  25.19  1.00 
11/26/2024 25.11  25.11  25.11  25.11  1.00 
11/25/2024 25.17  25.17  25.17  25.17  1.00 
11/22/2024 25.03  25.03  25.03  25.03  1.00 
11/21/2024 24.85  24.85  24.85  24.85  1.00 
11/20/2024 24.75  24.75  24.75  24.75  1.00 
11/19/2024 24.66  24.66  24.66  24.66  1.00 
11/18/2024 24.49  24.49  24.49  24.49  1.00 
11/15/2024 24.37  24.37  24.37  24.37  1.00 
11/14/2024 24.44  24.44  24.44  24.44  1.00 
11/13/2024 24.61  24.61  24.61  24.61  1.00 
11/12/2024 24.69  24.69  24.69  24.69  1.00 
11/11/2024 24.79  24.79  24.79  24.79  1.00 
11/08/2024 24.52  24.52  24.52  24.52  1.00 
11/07/2024 24.36  24.36  24.36  24.36  1.00 
11/06/2024 24.25  24.25  24.25  24.25  1.00 
11/05/2024 23.95  23.95  23.95  23.95  1.00 
11/04/2024 23.74  23.74  23.74  23.74  1.00 
11/01/2024 23.70  23.70  23.70  23.70  1.00 
10/31/2024 23.69  23.69  23.69  23.69  1.00 
10/30/2024 23.86  23.86  23.86  23.86  1.00 
10/29/2024 23.93  23.93  23.93  23.93  1.00 
10/28/2024 23.97  23.97  23.97  23.97  1.00 
10/25/2024 23.85  23.85  23.85  23.85  1.00 
10/24/2024 23.87  23.87  23.87  23.87  1.00 
10/23/2024 23.81  23.81  23.81  23.81  1.00 
10/22/2024 23.97  23.97  23.97  23.97  1.00 
10/21/2024 23.98  23.98  23.98  23.98  1.00 
10/18/2024 24.08  24.08  24.08  24.08  1.00 
10/17/2024 24.01  24.01  24.01  24.01  1.00 
10/16/2024 24.08  24.08  24.08  24.08  1.00 
10/15/2024 23.99  23.99  23.99  23.99  1.00 
10/14/2024 24.01  24.01  24.01  24.01  1.00 
10/11/2024 23.93  23.93  23.93  23.93  1.00 
10/10/2024 23.72  23.72  23.72  23.72  1.00 
10/09/2024 23.73  23.73  23.73  23.73  1.00 
10/08/2024 23.63  23.63  23.63  23.63  1.00 
10/07/2024 23.57  23.57  23.57  23.57  1.00 
10/04/2024 23.68  23.68  23.68  23.68  1.00 
10/03/2024 23.53  23.53  23.53  23.53  1.00 
10/02/2024 23.58  23.58  23.58  23.58  1.00 
10/01/2024 23.58  23.58  23.58  23.58  1.00 
09/30/2024 23.70  23.70  23.70  23.70  1.00 
09/27/2024 23.74  23.74  23.74  23.74  1.00 
09/26/2024 23.68  23.68  23.68  23.68  1.00 
09/25/2024 23.52  23.52  23.52  23.52  1.00 
09/24/2024 23.60  23.60  23.60  23.60  1.00 

About Invesco Vertible Mutual Fund history

Invesco Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Vertible Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Vertible stock prices may prove useful in developing a viable investing in Invesco Vertible
The fund invests, under normal circumstances, at least 80 percent of its net assets in convertible securities, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest in below-investment-grade securities. The fund may invest up to 10 percent of its net assets in synthetic convertible securities and up to 25 percent of its net assets in exchangeable convertible securities.

Invesco Vertible Mutual Fund Technical Analysis

Invesco Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Vertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Vertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Invesco Vertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Vertible's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Vertible financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Vertible security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies