Condor Resources Stock Price History

CNRIF Stock  USD 0.09  0.01  10.00%   
If you're considering investing in Condor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Condor Resources stands at 0.09, as last reported on the 28th of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Condor Resources secures Sharpe Ratio (or Efficiency) of -0.042, which signifies that the company had a -0.042 % return per unit of risk over the last 3 months. Condor Resources exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Condor Resources' Risk Adjusted Performance of 0.0551, mean deviation of 3.48, and Downside Deviation of 11.25 to double-check the risk estimate we provide.
  
Condor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNRIF

Estimated Market Risk

 6.45
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Condor Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Condor Resources by adding Condor Resources to a well-diversified portfolio.

Condor Resources Pink Sheet Price History Chart

There are several ways to analyze Condor Stock price data. The simplest method is using a basic Condor candlestick price chart, which shows Condor Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.12
Lowest PriceJanuary 22, 20250.09

Condor Resources March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Condor Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Condor Pink Sheet. It can be used to describe the percentage change in the price of Condor Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Condor Pink Sheet.
Condor Resources Price Rate Of Daily Change 0.90 
Condor Resources Price Action Indicator(0.01)

Condor Resources March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Condor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Condor Resources intraday prices and daily technical indicators to check the level of noise trading in Condor Stock and then apply it to test your longer-term investment strategies against Condor.

Condor Pink Sheet Price History Data

The price series of Condor Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.69. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
03/28/2025 0.09  0.09  0.09  0.09  42,500 
03/27/2025 0.10  0.10  0.10  0.10  1.00 
03/26/2025 0.10  0.10  0.10  0.10  10,000 
03/25/2025 0.10  0.10  0.10  0.10  10,000 
03/24/2025 0.10  0.10  0.10  0.10  1.00 
03/21/2025 0.10  0.10  0.10  0.10  23,100 
03/20/2025 0.10  0.10  0.09  0.09  58,678 
03/19/2025 0.11  0.11  0.09  0.10  165,200 
03/18/2025 0.10  0.11  0.10  0.11  20,000 
03/17/2025 0.11  0.11  0.11  0.11  1.00 
03/14/2025 0.11  0.11  0.11  0.11  10,000 
03/13/2025 0.11  0.11  0.11  0.11  16,501 
03/12/2025 0.09  0.09  0.09  0.09  1.00 
03/11/2025 0.09  0.09  0.09  0.09  1.00 
03/10/2025 0.09  0.09  0.09  0.09  32,100 
03/07/2025 0.10  0.10  0.10  0.10  3,500 
03/06/2025 0.12  0.12  0.12  0.12  20,000 
03/05/2025 0.12  0.12  0.12  0.12  7,000 
03/04/2025 0.10  0.10  0.10  0.10  1.00 
03/03/2025 0.10  0.10  0.10  0.10  1.00 
02/28/2025 0.1  0.10  0.1  0.10  8,000 
02/27/2025 0.10  0.10  0.10  0.10  2,000 
02/26/2025 0.09  0.09  0.09  0.09  30,000 
02/25/2025 0.10  0.10  0.10  0.10  1.00 
02/24/2025 0.10  0.10  0.10  0.10  6,000 
02/21/2025 0.09  0.09  0.09  0.09  1.00 
02/20/2025 0.09  0.09  0.09  0.09  1.00 
02/19/2025 0.09  0.09  0.09  0.09  1.00 
02/18/2025 0.09  0.09  0.09  0.09  1.00 
02/14/2025 0.09  0.09  0.09  0.09  1.00 
02/13/2025 0.09  0.09  0.09  0.09  1.00 
02/12/2025 0.09  0.09  0.09  0.09  1.00 
02/11/2025 0.10  0.10  0.09  0.09  20,000 
02/10/2025 0.10  0.10  0.08  0.09  19,500 
02/07/2025 0.10  0.10  0.10  0.10  3,000 
02/06/2025 0.10  0.10  0.10  0.10  1.00 
02/05/2025 0.10  0.10  0.10  0.10  1.00 
02/04/2025 0.10  0.10  0.10  0.10  20,000 
02/03/2025 0.10  0.10  0.10  0.10  1.00 
01/31/2025 0.10  0.10  0.10  0.10  1.00 
01/30/2025 0.09  0.10  0.09  0.10  48,000 
01/29/2025 0.09  0.09  0.09  0.09  1.00 
01/28/2025 0.09  0.09  0.09  0.09  1.00 
01/27/2025 0.09  0.09  0.09  0.09  1.00 
01/24/2025 0.09  0.09  0.09  0.09  34,000 
01/23/2025 0.10  0.10  0.09  0.09  81,000 
01/22/2025 0.09  0.09  0.09  0.09  20,500 
01/21/2025 0.10  0.10  0.10  0.10  5,000 
01/17/2025 0.09  0.10  0.09  0.10  25,000 
01/16/2025 0.11  0.11  0.11  0.11  1.00 
01/15/2025 0.11  0.11  0.11  0.11  1.00 
01/14/2025 0.11  0.11  0.11  0.11  1.00 
01/13/2025 0.11  0.11  0.11  0.11  1.00 
01/10/2025 0.11  0.11  0.11  0.11  7,000 
01/08/2025 0.12  0.12  0.12  0.12  1.00 
01/07/2025 0.12  0.12  0.12  0.12  1.00 
01/06/2025 0.12  0.12  0.12  0.12  1.00 
01/03/2025 0.12  0.12  0.12  0.12  1.00 
01/02/2025 0.12  0.12  0.12  0.12  1.00 
12/31/2024 0.12  0.12  0.12  0.12  1.00 
12/30/2024 0.12  0.12  0.12  0.12  1.00 

About Condor Resources Pink Sheet history

Condor Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Condor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Condor Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Condor Resources stock prices may prove useful in developing a viable investing in Condor Resources
Condor Resources Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. The company was incorporated in 2003 and is headquartered in Vancouver, Canada. Condor Res operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Condor Resources Pink Sheet Technical Analysis

Condor Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Condor Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Condor Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Condor Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Condor Resources' price direction in advance. Along with the technical and fundamental analysis of Condor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Condor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Condor Pink Sheet analysis

When running Condor Resources' price analysis, check to measure Condor Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Condor Resources is operating at the current time. Most of Condor Resources' value examination focuses on studying past and present price action to predict the probability of Condor Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Condor Resources' price. Additionally, you may evaluate how the addition of Condor Resources to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges