Consorcio Ara S Stock Price History
CNRFF Stock | USD 0.11 0.02 15.38% |
If you're considering investing in Consorcio OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consorcio ARA stands at 0.11, as last reported on the 2nd of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Consorcio ARA S secures Sharpe Ratio (or Efficiency) of -0.0092, which signifies that the company had a -0.0092% return per unit of risk over the last 3 months. Consorcio ARA S exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consorcio ARA's Standard Deviation of 10.77, mean deviation of 3.44, and Risk Adjusted Performance of 0.0023 to double-check the risk estimate we provide.
Consorcio OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consorcio |
Sharpe Ratio = -0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNRFF |
Estimated Market Risk
10.86 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Consorcio ARA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consorcio ARA by adding Consorcio ARA to a well-diversified portfolio.
Consorcio ARA OTC Stock Price History Chart
There are several ways to analyze Consorcio Stock price data. The simplest method is using a basic Consorcio candlestick price chart, which shows Consorcio ARA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.17 |
Lowest Price | September 16, 2024 | 0.11 |
Consorcio ARA December 2, 2024 OTC Stock Price Synopsis
Various analyses of Consorcio ARA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consorcio OTC Stock. It can be used to describe the percentage change in the price of Consorcio ARA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consorcio OTC Stock.Consorcio ARA Price Action Indicator | (0.01) | |
Consorcio ARA Price Rate Of Daily Change | 0.85 |
Consorcio ARA December 2, 2024 OTC Stock Price Analysis
Consorcio OTC Stock Price History Data
The price series of Consorcio ARA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 17.95. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company issued dividends on 2022-07-12.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/28/2024 | 0.16 | 0.16 | 0.11 | 0.11 | 7,500 | |
11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/26/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 40,100 | |
11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
10/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 176,100 | |
10/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 400.00 | |
09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7,500 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/20/2024 | 0.17 | 0.17 | 0.11 | 0.11 | 5,000 | |
09/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 124.00 | |
09/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 |
About Consorcio ARA OTC Stock history
Consorcio ARA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consorcio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consorcio ARA S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consorcio ARA stock prices may prove useful in developing a viable investing in Consorcio ARA
V., together with its subsidiaries, designs, develops, builds, and sells entry-level and middle-income residential housing developments in Mexico. The company was founded in 1977 and is based in Mexico City, Mexico. CONSORCIO ARA operates under Residential Construction classification in the United States and is traded on OTC Exchange.
Consorcio ARA OTC Stock Technical Analysis
Consorcio ARA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Consorcio ARA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consorcio ARA's price direction in advance. Along with the technical and fundamental analysis of Consorcio OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consorcio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0023 | |||
Jensen Alpha | 0.1477 | |||
Total Risk Alpha | (1.91) | |||
Treynor Ratio | 0.054 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Consorcio OTC Stock analysis
When running Consorcio ARA's price analysis, check to measure Consorcio ARA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consorcio ARA is operating at the current time. Most of Consorcio ARA's value examination focuses on studying past and present price action to predict the probability of Consorcio ARA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consorcio ARA's price. Additionally, you may evaluate how the addition of Consorcio ARA to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |