Conrad Industries Price History

CNRDDelisted Stock  USD 10.30  0.00  0.00%   
If you're considering investing in Conrad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Conrad Industries stands at 10.30, as last reported on the 29th of December, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. We have found eighteen technical indicators for Conrad Industries, which you can use to evaluate the volatility of the firm. Please confirm Conrad Industries' Risk Adjusted Performance of (0.05), standard deviation of 4.8, and Mean Deviation of 2.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Conrad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNRD
Based on monthly moving average Conrad Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conrad Industries by adding Conrad Industries to a well-diversified portfolio.

Conrad Industries Pink Sheet Price History Chart

There are several ways to analyze Conrad Stock price data. The simplest method is using a basic Conrad candlestick price chart, which shows Conrad Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Conrad Pink Sheet Price History Data

The price series of Conrad Industries for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 6.6 with a coefficient of variation of 11.6. The prices are distributed with arithmetic mean of 12.35. The median price for the last 90 days is 12.35. The company issued dividends on 2016-11-18.
OpenHighLowCloseVolume
12/29/2024
 10.30  10.30  10.30  10.30 
07/21/2023 10.30  10.30  10.30  10.30  1.00 
07/20/2023 10.48  10.49  10.30  10.30  600.00 
07/19/2023 10.49  10.50  10.48  10.50  600.00 
07/18/2023 11.00  11.00  10.30  10.30  1,800 
07/17/2023 10.61  10.75  10.61  10.75  1,121 
07/14/2023 11.00  11.00  11.00  11.00  1.00 
07/13/2023 11.00  11.00  11.00  11.00  200.00 
07/12/2023 11.00  11.00  11.00  11.00  2,000 
07/11/2023 11.20  11.20  11.05  11.05  2,350 
07/10/2023 11.11  11.11  11.11  11.11  100.00 
07/07/2023 11.11  11.11  11.11  11.11  1.00 
07/06/2023 11.11  11.11  11.11  11.11  1.00 
07/05/2023 11.11  11.11  11.11  11.11  1.00 
07/03/2023 11.11  11.11  11.11  11.11  1.00 
06/30/2023 11.11  11.11  11.11  11.11  139.00 
06/29/2023 11.11  11.11  11.05  11.05  400.00 
06/28/2023 11.11  11.11  11.11  11.11  1.00 
06/27/2023 11.11  11.11  11.11  11.11  319.00 
06/26/2023 11.00  11.00  11.00  11.00  1.00 
06/23/2023 11.00  11.00  11.00  11.00  1.00 
06/22/2023 11.00  11.00  11.00  11.00  1.00 
06/21/2023 11.58  11.58  11.00  11.00  1,219 
06/20/2023 12.40  12.40  12.40  12.40  1.00 
06/16/2023 12.40  12.40  12.40  12.40  1.00 
06/15/2023 12.40  12.40  12.40  12.40  1.00 
06/14/2023 12.40  12.40  12.40  12.40  100.00 
06/13/2023 11.75  11.75  11.48  11.48  800.00 
06/12/2023 11.80  11.80  11.80  11.80  200.00 
06/09/2023 12.00  12.50  11.80  11.80  1,896 
06/08/2023 12.00  12.00  12.00  12.00  1.00 
06/07/2023 12.00  12.00  12.00  12.00  400.00 
06/06/2023 12.35  12.35  12.35  12.35  1.00 
06/05/2023 12.35  12.35  12.35  12.35  1.00 
06/02/2023 12.35  12.35  12.35  12.35  140.00 
06/01/2023 12.95  12.95  12.95  12.95  1.00 
05/31/2023 13.00  13.00  12.09  12.95  1,100 
05/30/2023 12.70  12.70  12.70  12.70  150.00 
05/26/2023 12.30  12.30  12.30  12.30  1.00 
05/25/2023 11.80  12.30  11.80  12.30  878.00 
05/24/2023 11.88  11.99  11.38  11.78  2,428 
05/23/2023 12.25  12.75  12.25  12.30  400.00 
05/22/2023 12.25  12.25  12.25  12.25  101.00 
05/19/2023 12.75  12.75  12.75  12.75  1.00 
05/18/2023 12.75  12.75  12.75  12.75  500.00 
05/17/2023 12.90  12.90  12.75  12.75  400.00 
05/16/2023 13.05  13.05  11.97  12.90  6,150 
05/15/2023 13.05  13.05  13.05  13.05  400.00 
05/12/2023 13.20  13.20  13.20  13.20  2,101 
05/11/2023 13.17  13.17  13.17  13.17  1.00 
05/10/2023 13.17  13.17  13.17  13.17  1.00 
05/09/2023 13.17  13.17  13.17  13.17  100.00 
05/08/2023 13.24  13.24  13.24  13.24  1.00 
05/05/2023 13.25  13.25  13.24  13.24  1,100 
05/04/2023 13.85  13.85  13.25  13.75  4,630 
05/03/2023 13.48  13.48  13.30  13.30  300.00 
05/02/2023 14.00  14.00  13.55  13.55  500.00 
05/01/2023 13.99  14.10  13.50  13.50  700.00 
04/28/2023 13.95  13.95  13.28  13.70  2,101 
04/27/2023 14.00  14.00  13.30  13.90  1,400 
04/26/2023 13.25  13.25  13.25  13.25  200.00 

About Conrad Industries Pink Sheet history

Conrad Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conrad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conrad Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conrad Industries stock prices may prove useful in developing a viable investing in Conrad Industries
Conrad Industries, Inc. engages in the construction, conversion, and repair of various steel and aluminum marine vessels in the United States. The company was founded in 1948 and is headquartered in Morgan City, Louisiana. Conrad Inds operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 492 people.

Conrad Industries Pink Sheet Technical Analysis

Conrad Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Conrad Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conrad Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Conrad Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conrad Industries' price direction in advance. Along with the technical and fundamental analysis of Conrad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conrad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Consideration for investing in Conrad Pink Sheet

If you are still planning to invest in Conrad Industries check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Conrad Industries' history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data