Century Pacific (Philippines) Price History

CNPF Stock   37.60  0.40  1.05%   
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. As of today, the current price of Century Pacific stands at 37.60, as last reported on the 30th of March, with the highest price reaching 38.00 and the lowest price hitting 37.05 during the day. Century Pacific Food secures Sharpe Ratio (or Efficiency) of -0.0457, which signifies that the company had a -0.0457 % return per unit of risk over the last 3 months. Century Pacific Food exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Century Pacific's Mean Deviation of 1.76, standard deviation of 2.59, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNPF

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Century Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Pacific by adding Century Pacific to a well-diversified portfolio.

Century Pacific Stock Price History Chart

There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202543.87
Lowest PriceJanuary 31, 202536.13

Century Pacific March 30, 2025 Stock Price Synopsis

Various analyses of Century Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.
Century Pacific Price Action Indicator(0.12)
Century Pacific Price Daily Balance Of Power(0.42)
Century Pacific Price Rate Of Daily Change 0.99 

Century Pacific March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Century Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Century Pacific intraday prices and daily technical indicators to check the level of noise trading in Century Stock and then apply it to test your longer-term investment strategies against Century.

Century Stock Price History Data

The price series of Century Pacific for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.74 with a coefficient of variation of 4.39. The prices are distributed with arithmetic mean of 40.35. The median price for the last 90 days is 40.37.
OpenHighLowCloseVolume
03/30/2025
 38.00  38.00  37.05  37.60 
03/28/2025 38.00  38.00  37.05  37.60  2,097,400 
03/27/2025 38.80  38.80  36.85  38.00  1,761,900 
03/26/2025 39.05  39.55  38.80  39.05  925,400 
03/25/2025 39.30  39.30  39.00  39.05  675,300 
03/24/2025 40.90  40.90  39.40  39.40  1,007,300 
03/21/2025 40.20  40.90  39.20  40.90  1,322,900 
03/20/2025 40.00  40.40  39.60  40.20  403,300 
03/19/2025 39.60  40.00  39.00  40.00  585,500 
03/18/2025 39.00  39.55  38.80  39.00  1,729,200 
03/17/2025 39.85  39.85  39.00  39.00  1,850,200 
03/14/2025 38.80  39.85  38.75  39.85  923,900 
03/13/2025 40.00  40.00  38.95  39.20  1,126,400 
03/12/2025 41.00  41.00  39.20  40.20  2,353,100 
03/11/2025 40.90  41.00  39.70  41.00  229,900 
03/10/2025 40.50  41.05  40.25  41.00  486,800 
03/07/2025 41.00  41.00  40.45  40.80  1,323,700 
03/06/2025 40.85  41.60  40.60  41.00  2,486,300 
03/05/2025 40.50  41.20  40.00  40.80  2,813,800 
03/04/2025 40.00  41.00  39.10  40.10  2,275,400 
03/03/2025 39.00  41.00  39.00  40.45  417,500 
02/28/2025 38.10  40.40  38.10  40.40  11,003,500 
02/27/2025 38.94  39.09  38.15  38.45  256,500 
02/26/2025 39.24  39.24  37.66  38.10  1,148,900 
02/25/2025 38.45  38.94  38.20  38.94  693,600 
02/24/2025 38.25  38.65  36.28  38.25  2,767,900 
02/21/2025 38.84  38.84  38.01  38.25  815,800 
02/20/2025 38.45  39.19  38.06  38.84  88,000 
02/19/2025 38.10  39.14  37.96  38.84  1,018,600 
02/18/2025 37.27  38.10  37.27  37.96  3,792,800 
02/17/2025 37.46  37.46  36.08  37.27  2,847,100 
02/14/2025 38.45  38.45  37.12  38.25  1,209,700 
02/13/2025 39.14  39.14  37.76  38.45  1,881,400 
02/12/2025 38.20  39.44  36.48  39.44  2,856,600 
02/11/2025 39.44  39.44  37.76  38.20  1,855,100 
02/10/2025 39.63  39.78  39.19  39.44  605,400 
02/07/2025 40.37  41.16  39.24  39.24  1,078,500 
02/06/2025 41.01  41.06  39.24  40.37  2,382,000 
02/05/2025 41.16  41.90  40.32  40.91  1,697,300 
02/04/2025 39.98  41.56  39.98  41.16  2,094,400 
02/03/2025 37.96  40.62  37.81  39.93  3,152,700 
01/31/2025 40.42  40.91  36.13  36.13  4,803,400 
01/30/2025 38.94  40.27  38.94  40.27  410,400 
01/28/2025 39.93  40.08  38.45  39.29  1,908,900 
01/27/2025 40.91  40.96  39.93  39.93  1,165,400 
01/24/2025 42.20  42.34  40.91  41.11  928,400 
01/23/2025 43.63  43.63  42.30  42.30  1,358,200 
01/22/2025 42.39  43.87  42.20  43.63  2,712,700 
01/21/2025 42.89  42.89  42.44  42.54  370,000 
01/20/2025 42.89  43.38  41.51  43.38  1,504,200 
01/17/2025 42.64  43.18  42.34  42.89  1,127,200 
01/16/2025 42.39  42.89  42.05  42.64  919,500 
01/15/2025 43.48  43.48  41.95  42.54  1,369,700 
01/14/2025 43.08  43.48  42.99  43.33  1,378,200 
01/13/2025 43.87  43.87  43.38  43.53  1,139,600 
01/10/2025 42.69  44.17  42.54  43.87  1,353,200 
01/09/2025 43.18  43.18  42.10  42.89  441,700 
01/08/2025 42.64  43.18  41.90  42.89  1,252,600 
01/07/2025 41.90  42.64  41.70  42.64  541,800 
01/06/2025 41.56  42.39  41.56  42.30  332,100 
01/03/2025 41.75  41.75  41.46  41.56  1,082,600 

About Century Pacific Stock history

Century Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Pacific Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Pacific stock prices may prove useful in developing a viable investing in Century Pacific

Century Pacific Stock Technical Analysis

Century Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Century Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Century Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Century Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Century Pacific's price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Century Stock Analysis

When running Century Pacific's price analysis, check to measure Century Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Pacific is operating at the current time. Most of Century Pacific's value examination focuses on studying past and present price action to predict the probability of Century Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Pacific's price. Additionally, you may evaluate how the addition of Century Pacific to your portfolios can decrease your overall portfolio volatility.