Canacol Energy Stock Price History

CNNEF Stock  USD 2.62  0.04  1.55%   
If you're considering investing in Canacol OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canacol Energy stands at 2.62, as last reported on the 27th of March, with the highest price reaching 2.62 and the lowest price hitting 2.62 during the day. At this point, Canacol Energy is risky. Canacol Energy secures Sharpe Ratio (or Efficiency) of 0.0576, which signifies that the company had a 0.0576 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Canacol Energy, which you can use to evaluate the volatility of the firm. Please confirm Canacol Energy's Mean Deviation of 2.37, downside deviation of 3.68, and Risk Adjusted Performance of 0.0318 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Canacol OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNNEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Canacol Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canacol Energy by adding it to a well-diversified portfolio.

Canacol Energy OTC Stock Price History Chart

There are several ways to analyze Canacol Stock price data. The simplest method is using a basic Canacol candlestick price chart, which shows Canacol Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20252.87
Lowest PriceJanuary 24, 20252.34

Canacol Energy March 27, 2025 OTC Stock Price Synopsis

Various analyses of Canacol Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canacol OTC Stock. It can be used to describe the percentage change in the price of Canacol Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canacol OTC Stock.
Canacol Energy Price Action Indicator 0.02 
Canacol Energy Price Rate Of Daily Change 1.02 

Canacol Energy March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canacol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canacol Energy intraday prices and daily technical indicators to check the level of noise trading in Canacol Stock and then apply it to test your longer-term investment strategies against Canacol.

Canacol OTC Stock Price History Data

The price series of Canacol Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.53 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 2.62. The median price for the last 90 days is 2.63. The company had 1:5 stock split on 20th of January 2023. Canacol Energy issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/27/2025
 2.62  2.62  2.62  2.62 
03/25/2025 2.62  2.62  2.62  2.62  400.00 
03/24/2025 2.61  2.68  2.58  2.58  4,600 
03/21/2025 2.56  2.64  2.52  2.64  2,500 
03/20/2025 2.83  2.85  2.75  2.81  25,400 
03/19/2025 2.95  3.03  2.85  2.87  32,800 
03/18/2025 2.81  2.82  2.81  2.82  2,100 
03/17/2025 2.60  2.81  2.60  2.81  6,900 
03/14/2025 2.57  2.57  2.57  2.57  1.00 
03/13/2025 2.60  2.63  2.57  2.57  11,900 
03/12/2025 2.60  2.60  2.60  2.60  6,900 
03/11/2025 2.44  2.58  2.44  2.56  14,700 
03/10/2025 2.66  2.66  2.66  2.66  1.00 
03/07/2025 2.66  2.66  2.66  2.66  1.00 
03/06/2025 2.70  2.70  2.66  2.66  1,500 
03/05/2025 2.65  2.65  2.65  2.65  500.00 
03/04/2025 2.63  2.63  2.63  2.63  400.00 
03/03/2025 2.62  2.62  2.54  2.54  5,700 
02/28/2025 2.67  2.67  2.67  2.67  1.00 
02/27/2025 2.67  2.67  2.67  2.67  1.00 
02/26/2025 2.67  2.70  2.66  2.67  2,800 
02/25/2025 2.70  2.70  2.70  2.70  100.00 
02/24/2025 2.76  2.78  2.76  2.78  3,800 
02/21/2025 2.71  2.71  2.71  2.71  230.00 
02/20/2025 2.70  2.70  2.68  2.70  5,400 
02/19/2025 2.69  2.69  2.69  2.69  3,900 
02/18/2025 2.68  2.68  2.68  2.68  425.00 
02/14/2025 2.62  2.64  2.61  2.64  3,500 
02/13/2025 2.65  2.65  2.65  2.65  100.00 
02/12/2025 2.63  2.63  2.58  2.58  200.00 
02/11/2025 2.75  2.75  2.75  2.75  100.00 
02/10/2025 2.75  2.76  2.74  2.76  1,600 
02/07/2025 2.73  2.73  2.73  2.73  100.00 
02/06/2025 2.68  2.68  2.68  2.68  1.00 
02/05/2025 2.68  2.68  2.68  2.68  5,000 
02/04/2025 2.57  2.63  2.51  2.63  13,351 
02/03/2025 2.53  2.53  2.53  2.53  100.00 
01/31/2025 2.64  2.69  2.64  2.69  800.00 
01/30/2025 2.60  2.61  2.55  2.55  5,800 
01/29/2025 2.40  2.48  2.40  2.40  5,000 
01/28/2025 2.42  2.50  2.42  2.50  6,800 
01/27/2025 2.47  2.60  2.46  2.60  600.00 
01/24/2025 2.35  2.35  2.34  2.34  1,000.00 
01/23/2025 2.36  2.36  2.36  2.36  100.00 
01/22/2025 2.40  2.45  2.39  2.45  800.00 
01/21/2025 2.35  2.47  2.35  2.44  2,100 
01/17/2025 2.55  2.55  2.55  2.55  1.00 
01/16/2025 2.55  2.55  2.55  2.55  5,000 
01/15/2025 2.60  2.60  2.60  2.60  100.00 
01/14/2025 2.60  2.60  2.60  2.60  100.00 
01/13/2025 2.66  2.66  2.60  2.60  4,600 
01/10/2025 2.66  2.66  2.63  2.63  300.00 
01/08/2025 2.70  2.70  2.70  2.70  600.00 
01/07/2025 2.71  2.72  2.71  2.71  1,100 
01/06/2025 2.63  2.63  2.63  2.63  100.00 
01/03/2025 2.61  2.61  2.61  2.61  200.00 
01/02/2025 2.71  2.71  2.71  2.71  100.00 
12/31/2024 2.65  2.67  2.65  2.67  200.00 
12/30/2024 2.46  2.58  2.46  2.58  800.00 
12/27/2024 2.57  2.60  2.41  2.41  19,500 
12/26/2024 2.40  2.44  2.34  2.40  11,500 

About Canacol Energy OTC Stock history

Canacol Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canacol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canacol Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canacol Energy stock prices may prove useful in developing a viable investing in Canacol Energy
Canacol Energy Ltd., an oil and gas company, engages in the exploration, development, and production of natural gas in Colombia. The company was incorporated in 1970 and is headquartered in Calgary, Canada. Canacol Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 406 people.

Canacol Energy OTC Stock Technical Analysis

Canacol Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Canacol Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canacol Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Canacol Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canacol Energy's price direction in advance. Along with the technical and fundamental analysis of Canacol OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canacol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canacol OTC Stock analysis

When running Canacol Energy's price analysis, check to measure Canacol Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canacol Energy is operating at the current time. Most of Canacol Energy's value examination focuses on studying past and present price action to predict the probability of Canacol Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canacol Energy's price. Additionally, you may evaluate how the addition of Canacol Energy to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios