Cann American Corp Stock Price History

CNNA Stock  USD 0  0.0002  5.00%   
If you're considering investing in Cann Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cann American stands at 0, as last reported on the 29th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Cann American is out of control given 3 months investment horizon. Cann American Corp secures Sharpe Ratio (or Efficiency) of 0.0636, which signifies that the company had a 0.0636 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Cann American Mean Deviation of 7.92, downside deviation of 20.77, and Risk Adjusted Performance of 0.0861 to evaluate company specific risk that cannot be diversified away.
  
Cann Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.65
  actual daily
96
96% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Cann American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cann American by adding it to a well-diversified portfolio.

Cann American Pink Sheet Price History Chart

There are several ways to analyze Cann Stock price data. The simplest method is using a basic Cann candlestick price chart, which shows Cann American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.0045
Lowest PriceJanuary 28, 20250.0015

Cann American March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Cann American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cann Pink Sheet. It can be used to describe the percentage change in the price of Cann American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cann Pink Sheet.
Cann American Price Rate Of Daily Change 0.95 

Cann American March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cann American intraday prices and daily technical indicators to check the level of noise trading in Cann Stock and then apply it to test your longer-term investment strategies against Cann.

Cann Pink Sheet Price History Data

The price series of Cann American for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 23.48. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 13th of November 2020. Cann American Corp issued dividends on 2020-11-13.
OpenHighLowCloseVolume
03/29/2025
 0  0  0  0 
03/27/2025 0  0  0  0  1.00 
03/26/2025 0  0  0  0  133,425 
03/25/2025 0  0  0  0  1.00 
03/24/2025 0.0003  0  0.0003  0  257,600 
03/21/2025 0  0  0  0  1.00 
03/20/2025 0  0  0  0  1.00 
03/19/2025 0  0  0  0  1.00 
03/18/2025 0  0  0  0  1.00 
03/17/2025 0  0  0  0  1.00 
03/14/2025 0  0  0  0  93,286 
03/13/2025 0  0  0  0  1.00 
03/12/2025 0  0  0  0  1,706,714 
03/11/2025 0  0  0  0  1.00 
03/10/2025 0  0  0  0  1,581,093 
03/07/2025 0  0  0  0  1,591,100 
03/06/2025 0  0  0  0  1.00 
03/05/2025 0  0  0  0  1.00 
03/04/2025 0  0  0  0  3,000 
03/03/2025 0  0  0  0  1.00 
02/28/2025 0  0  0  0  120,000 
02/27/2025 0  0  0  0  1.00 
02/26/2025 0  0  0  0  482,575 
02/25/2025 0  0  0  0  410,000 
02/24/2025 0  0  0  0  2,000 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  267,000 
02/19/2025 0  0  0  0  12,000 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0  0  0  0  376,142 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  1.00 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  20,000 
02/06/2025 0  0  0  0  404,242 
02/05/2025 0.0008  0  0.0008  0  1,246,358 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0.0006  0  0.0006  0  1,278,000 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  1,501,600 
01/29/2025 0  0  0  0  2,001 
01/28/2025 0  0  0  0  307,000 
01/27/2025 0  0  0  0  2.00 
01/24/2025 0  0  0.0006  0  635,000 
01/23/2025 0  0  0.0006  0  213,800 
01/22/2025 0.0006  0  0.0006  0  233,739 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0  0  0  0  3,000 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0  0  0  0  3,000 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 

About Cann American Pink Sheet history

Cann American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cann American Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cann American stock prices may prove useful in developing a viable investing in Cann American
Cann American Corp., a development stage company, focuses on the development of Cannabis sativa strains for pets in various European Union countries. Cann American Corp. was founded in 2004 and is based in Cloverdale, California. CANN AMERICAN operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1 people.

Cann American Pink Sheet Technical Analysis

Cann American technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cann American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cann American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Cann American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cann American's price direction in advance. Along with the technical and fundamental analysis of Cann Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cann Pink Sheet analysis

When running Cann American's price analysis, check to measure Cann American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cann American is operating at the current time. Most of Cann American's value examination focuses on studying past and present price action to predict the probability of Cann American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cann American's price. Additionally, you may evaluate how the addition of Cann American to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators