Canon (Germany) Price History

CNNA Stock  EUR 30.80  0.20  0.65%   
If you're considering investing in Canon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canon stands at 30.80, as last reported on the 14th of December 2024, with the highest price reaching 30.80 and the lowest price hitting 30.80 during the day. At this point, Canon is very steady. Canon Inc secures Sharpe Ratio (or Efficiency) of 0.042, which signifies that the company had a 0.042% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Canon Inc, which you can use to evaluate the volatility of the firm. Please confirm Canon's Downside Deviation of 2.39, mean deviation of 1.35, and Risk Adjusted Performance of 0.0244 to double-check if the risk estimate we provide is consistent with the expected return of 0.0783%.
  
Canon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCNNAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Canon is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canon by adding it to a well-diversified portfolio.

Canon Stock Price History Chart

There are several ways to analyze Canon Stock price data. The simplest method is using a basic Canon candlestick price chart, which shows Canon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202431.4
Lowest PriceOctober 2, 202428.0

Canon December 14, 2024 Stock Price Synopsis

Various analyses of Canon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canon Stock. It can be used to describe the percentage change in the price of Canon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canon Stock.
Canon Price Rate Of Daily Change 1.01 
Canon Price Action Indicator 0.10 

Canon December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canon intraday prices and daily technical indicators to check the level of noise trading in Canon Stock and then apply it to test your longer-term investment strategies against Canon.

Canon Stock Price History Data

The price series of Canon for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.4 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 29.77. The median price for the last 90 days is 30.0. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
12/14/2024
 30.80  30.80  30.80  30.80 
12/13/2024 30.60  30.60  30.60  30.60  400.00 
12/12/2024 30.80  30.80  30.80  30.80  103.00 
12/11/2024 30.60  30.60  30.60  30.60  103.00 
12/10/2024 30.60  30.60  30.60  30.60  103.00 
12/09/2024 30.80  30.80  30.80  30.80  103.00 
12/06/2024 30.60  30.60  30.60  30.60  103.00 
12/05/2024 30.40  30.40  30.40  30.40  103.00 
12/04/2024 30.00  30.00  30.00  30.00  103.00 
12/03/2024 30.60  31.40  30.60  31.40  103.00 
12/02/2024 30.00  30.00  30.00  30.00  500.00 
11/29/2024 30.00  30.00  30.00  30.00  500.00 
11/28/2024 30.00  30.00  30.00  30.00  500.00 
11/27/2024 30.20  30.20  30.20  30.20  500.00 
11/26/2024 30.00  30.00  30.00  30.00  500.00 
11/25/2024 30.40  30.40  30.40  30.40  500.00 
11/22/2024 30.40  30.40  30.40  30.40  500.00 
11/21/2024 29.80  30.20  29.80  30.20  500.00 
11/20/2024 29.40  29.40  29.40  29.40  500.00 
11/19/2024 30.00  30.20  30.00  30.20  500.00 
11/18/2024 29.80  29.80  29.80  29.80  1.00 
11/15/2024 29.80  30.00  29.80  30.00  1.00 
11/14/2024 30.00  30.00  30.00  30.00  1.00 
11/13/2024 29.40  29.80  29.40  29.80  1.00 
11/12/2024 29.80  29.80  29.80  29.80  1.00 
11/11/2024 29.80  29.80  29.80  29.80  1.00 
11/08/2024 29.80  29.80  29.80  29.80  1.00 
11/07/2024 29.80  30.60  29.80  30.60  368.00 
11/06/2024 29.40  29.40  29.40  29.40  1.00 
11/05/2024 28.40  29.60  28.40  29.60  1.00 
11/04/2024 28.80  28.80  28.80  28.80  1.00 
11/01/2024 28.80  28.80  28.80  28.80  100.00 
10/31/2024 29.60  29.60  29.20  29.20  1.00 
10/30/2024 30.00  30.00  30.00  30.00  1.00 
10/29/2024 29.60  30.00  29.60  30.00  1.00 
10/28/2024 29.40  30.00  29.40  30.00  100.00 
10/25/2024 29.40  29.40  29.40  29.40  100.00 
10/24/2024 29.20  29.20  29.20  29.20  100.00 
10/23/2024 29.60  29.60  29.60  29.60  1.00 
10/22/2024 30.00  30.00  30.00  30.00  1.00 
10/21/2024 30.20  30.20  30.20  30.20  100.00 
10/18/2024 30.40  30.40  30.40  30.40  100.00 
10/17/2024 30.60  30.60  30.60  30.60  1.00 
10/16/2024 30.60  30.60  30.60  30.60  1.00 
10/15/2024 30.60  30.60  30.60  30.60  100.00 
10/14/2024 30.20  30.20  30.20  30.20  100.00 
10/11/2024 30.20  30.20  30.20  30.20  100.00 
10/10/2024 30.40  30.40  30.40  30.40  100.00 
10/09/2024 30.00  30.00  30.00  30.00  1.00 
10/08/2024 29.80  29.80  29.80  29.80  100.00 
10/07/2024 29.40  29.40  29.40  29.40  100.00 
10/04/2024 29.20  29.20  29.20  29.20  100.00 
10/03/2024 29.00  29.00  29.00  29.00  100.00 
10/02/2024 28.00  28.00  28.00  28.00  100.00 
10/01/2024 29.00  29.00  29.00  29.00  100.00 
09/30/2024 29.00  29.00  28.20  28.20  100.00 
09/27/2024 29.60  29.60  29.60  29.60  100.00 
09/26/2024 29.40  29.40  29.40  29.40  100.00 
09/25/2024 28.60  28.60  28.60  28.60  100.00 
09/24/2024 29.20  29.20  29.20  29.20  100.00 
09/23/2024 28.60  28.60  28.60  28.60  100.00 

About Canon Stock history

Canon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canon Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canon stock prices may prove useful in developing a viable investing in Canon
Canon Inc. manufactures and sells office multifunction devices , plain paper copying machines, laser and inkjet printers, cameras, diagnostic equipment, and lithography equipment. Canon Inc. was founded in 1933 and is headquartered in Tokyo, Japan. CANON INC operates under Business Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 195056 people.

Canon Stock Technical Analysis

Canon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Canon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canon's price direction in advance. Along with the technical and fundamental analysis of Canon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canon Stock analysis

When running Canon's price analysis, check to measure Canon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canon is operating at the current time. Most of Canon's value examination focuses on studying past and present price action to predict the probability of Canon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canon's price. Additionally, you may evaluate how the addition of Canon to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets