Canlan Ice Sports Stock Price History

CNLFF Stock  USD 2.97  0.00  0.00%   
If you're considering investing in Canlan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canlan Ice stands at 2.97, as last reported on the 26th of February, with the highest price reaching 2.97 and the lowest price hitting 2.97 during the day. At this point, Canlan Ice is very steady. Canlan Ice Sports secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Canlan Ice Sports, which you can use to evaluate the volatility of the firm. Please confirm Canlan Ice's Risk Adjusted Performance of 0.0124, mean deviation of 0.0202, and Standard Deviation of 0.0835 to double-check if the risk estimate we provide is consistent with the expected return of 0.0115%.
  
Canlan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNLFF
Based on monthly moving average Canlan Ice is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canlan Ice by adding it to a well-diversified portfolio.

Canlan Ice Pink Sheet Price History Chart

There are several ways to analyze Canlan Stock price data. The simplest method is using a basic Canlan candlestick price chart, which shows Canlan Ice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20242.97
Lowest PriceNovember 26, 20242.95

Canlan Ice February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Canlan Ice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canlan Pink Sheet. It can be used to describe the percentage change in the price of Canlan Ice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canlan Pink Sheet.
Canlan Ice Price Rate Of Daily Change 1.00 

Canlan Ice February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canlan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canlan Ice intraday prices and daily technical indicators to check the level of noise trading in Canlan Stock and then apply it to test your longer-term investment strategies against Canlan.

Canlan Pink Sheet Price History Data

The price series of Canlan Ice for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 0.34. The prices are distributed with arithmetic mean of 2.96. The median price for the last 90 days is 2.97. The company had 1:20 stock split on 2nd of December 2008. Canlan Ice Sports issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/26/2025
 2.97  2.97  2.97  2.97 
02/24/2025 2.97  2.97  2.97  2.97  1.00 
02/21/2025 2.97  2.97  2.97  2.97  1.00 
02/20/2025 2.97  2.97  2.97  2.97  1.00 
02/19/2025 2.97  2.97  2.97  2.97  1.00 
02/18/2025 2.97  2.97  2.97  2.97  12,161 
02/14/2025 2.97  2.97  2.97  2.97  1.00 
02/13/2025 2.97  2.97  2.97  2.97  1.00 
02/12/2025 2.97  2.97  2.97  2.97  1.00 
02/11/2025 2.97  2.97  2.97  2.97  1.00 
02/10/2025 2.97  2.97  2.97  2.97  1.00 
02/07/2025 2.97  2.97  2.97  2.97  1.00 
02/06/2025 2.97  2.97  2.97  2.97  1.00 
02/05/2025 2.97  2.97  2.97  2.97  1.00 
02/04/2025 2.97  2.97  2.97  2.97  1.00 
02/03/2025 2.97  2.97  2.97  2.97  1.00 
01/31/2025 2.97  2.97  2.97  2.97  1.00 
01/30/2025 2.97  2.97  2.97  2.97  1.00 
01/29/2025 2.97  2.97  2.97  2.97  1.00 
01/28/2025 2.97  2.97  2.97  2.97  1.00 
01/27/2025 2.97  2.97  2.97  2.97  1.00 
01/24/2025 2.97  2.97  2.97  2.97  1.00 
01/23/2025 2.97  2.97  2.97  2.97  1.00 
01/22/2025 2.97  2.97  2.97  2.97  1.00 
01/21/2025 2.97  2.97  2.97  2.97  1.00 
01/17/2025 2.97  2.97  2.97  2.97  1.00 
01/16/2025 2.97  2.97  2.97  2.97  1.00 
01/15/2025 2.97  2.97  2.97  2.97  1.00 
01/14/2025 2.97  2.97  2.97  2.97  1.00 
01/13/2025 2.97  2.97  2.97  2.97  1.00 
01/10/2025 2.97  2.97  2.97  2.97  1.00 
01/09/2025 2.97  2.97  2.97  2.97  12,161 
01/08/2025 2.97  2.97  2.97  2.97  1.00 
01/07/2025 2.97  2.97  2.97  2.97  1.00 
01/06/2025 2.97  2.97  2.97  2.97  1.00 
01/03/2025 2.97  2.97  2.97  2.97  12,161 
01/02/2025 2.97  2.97  2.97  2.97  1.00 
12/31/2024 2.97  2.97  2.97  2.97  1.00 
12/30/2024 2.95  2.95  2.95  2.95  1.00 
12/27/2024 2.95  2.95  2.95  2.95  1.00 
12/26/2024 2.95  2.95  2.95  2.95  1.00 
12/24/2024 2.95  2.95  2.95  2.95  1.00 
12/23/2024 2.95  2.95  2.95  2.95  1.00 
12/20/2024 2.95  2.95  2.95  2.95  1.00 
12/19/2024 2.95  2.95  2.95  2.95  1.00 
12/18/2024 2.95  2.95  2.95  2.95  1.00 
12/17/2024 2.95  2.95  2.95  2.95  1.00 
12/16/2024 2.95  2.95  2.95  2.95  1.00 
12/13/2024 2.95  2.95  2.95  2.95  1.00 
12/12/2024 2.95  2.95  2.95  2.95  1.00 
12/11/2024 2.95  2.95  2.95  2.95  1.00 
12/10/2024 2.95  2.95  2.95  2.95  1.00 
12/09/2024 2.95  2.95  2.95  2.95  1.00 
12/06/2024 2.95  2.95  2.95  2.95  1.00 
12/05/2024 2.95  2.95  2.95  2.95  1.00 
12/04/2024 2.95  2.95  2.95  2.95  1.00 
12/03/2024 2.95  2.95  2.95  2.95  1.00 
12/02/2024 2.95  2.95  2.95  2.95  1.00 
11/29/2024 2.95  2.95  2.95  2.95  1.00 
11/27/2024 2.95  2.95  2.95  2.95  1.00 
11/26/2024 2.95  2.95  2.95  2.95  1.00 

About Canlan Ice Pink Sheet history

Canlan Ice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canlan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canlan Ice Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canlan Ice stock prices may prove useful in developing a viable investing in Canlan Ice
Canlan Ice Sports Corp. engages in the acquisition, development, lease, and operation of multi-purpose recreation and entertainment facilities in North America. Canlan Ice Sports Corp. is a subsidiary of Bartrac Investments Ltd. Canlan ICE is traded on OTC Exchange in the United States.

Canlan Ice Pink Sheet Technical Analysis

Canlan Ice technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Canlan Ice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canlan Ice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Canlan Ice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canlan Ice's price direction in advance. Along with the technical and fundamental analysis of Canlan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canlan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canlan Pink Sheet analysis

When running Canlan Ice's price analysis, check to measure Canlan Ice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canlan Ice is operating at the current time. Most of Canlan Ice's value examination focuses on studying past and present price action to predict the probability of Canlan Ice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canlan Ice's price. Additionally, you may evaluate how the addition of Canlan Ice to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges