Canada Nickel Stock Price History

CNIKF Stock  USD 0.59  0.07  13.46%   
If you're considering investing in Canada OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canada Nickel stands at 0.59, as last reported on the 1st of March, with the highest price reaching 0.64 and the lowest price hitting 0.59 during the day. Canada Nickel secures Sharpe Ratio (or Efficiency) of -0.0682, which signifies that the company had a -0.0682 % return per unit of risk over the last 3 months. Canada Nickel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canada Nickel's Standard Deviation of 2.82, mean deviation of 1.85, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Canada OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNIKF

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canada Nickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canada Nickel by adding Canada Nickel to a well-diversified portfolio.

Canada Nickel OTC Stock Price History Chart

There are several ways to analyze Canada Stock price data. The simplest method is using a basic Canada candlestick price chart, which shows Canada Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.7
Lowest PriceFebruary 25, 20250.52

Canada Nickel March 1, 2025 OTC Stock Price Synopsis

Various analyses of Canada Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canada OTC Stock. It can be used to describe the percentage change in the price of Canada Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canada OTC Stock.
Canada Nickel Price Action Indicator 0.01 
Canada Nickel Price Rate Of Daily Change 1.13 
Canada Nickel Price Daily Balance Of Power 1.40 

Canada Nickel March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canada Nickel intraday prices and daily technical indicators to check the level of noise trading in Canada Stock and then apply it to test your longer-term investment strategies against Canada.

Canada OTC Stock Price History Data

The price series of Canada Nickel for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.18 with a coefficient of variation of 7.72. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.61.
OpenHighLowCloseVolume
03/01/2025
 0.61  0.64  0.59  0.59 
02/27/2025 0.61  0.64  0.59  0.59  9,100 
02/26/2025 0.51  0.59  0.51  0.59  21,200 
02/25/2025 0.54  0.54  0.51  0.52  10,900 
02/24/2025 0.54  0.54  0.54  0.54  4,300 
02/21/2025 0.54  0.54  0.54  0.54  1,500 
02/20/2025 0.55  0.55  0.54  0.55  10,000 
02/19/2025 0.56  0.56  0.54  0.55  18,600 
02/18/2025 0.56  0.56  0.55  0.56  4,700 
02/14/2025 0.56  0.56  0.56  0.56  3,175 
02/13/2025 0.56  0.58  0.56  0.57  17,500 
02/12/2025 0.56  0.58  0.56  0.58  29,800 
02/11/2025 0.56  0.56  0.56  0.56  29,000 
02/10/2025 0.56  0.56  0.56  0.56  1,000.00 
02/07/2025 0.58  0.58  0.57  0.58  5,100 
02/06/2025 0.55  0.59  0.55  0.58  8,800 
02/05/2025 0.58  0.59  0.57  0.58  24,900 
02/04/2025 0.56  0.57  0.56  0.57  3,900 
02/03/2025 0.56  0.62  0.56  0.57  29,500 
01/31/2025 0.60  0.60  0.58  0.58  15,100 
01/30/2025 0.57  0.60  0.57  0.60  19,063 
01/29/2025 0.57  0.58  0.57  0.57  15,200 
01/28/2025 0.59  0.59  0.57  0.57  18,900 
01/27/2025 0.58  0.60  0.58  0.60  4,500 
01/24/2025 0.56  0.59  0.56  0.58  14,600 
01/23/2025 0.57  0.59  0.57  0.58  50,500 
01/22/2025 0.57  0.59  0.57  0.59  21,500 
01/21/2025 0.60  0.60  0.57  0.60  58,800 
01/17/2025 0.60  0.60  0.60  0.60  10,100 
01/16/2025 0.60  0.60  0.60  0.60  1.00 
01/15/2025 0.59  0.61  0.58  0.60  17,500 
01/14/2025 0.59  0.59  0.58  0.58  4,000 
01/13/2025 0.60  0.60  0.58  0.58  29,500 
01/10/2025 0.62  0.62  0.60  0.61  16,600 
01/08/2025 0.62  0.62  0.60  0.60  14,100 
01/07/2025 0.64  0.64  0.61  0.62  18,700 
01/06/2025 0.61  0.65  0.61  0.64  4,200 
01/03/2025 0.64  0.66  0.64  0.64  19,300 
01/02/2025 0.64  0.66  0.63  0.64  6,800 
12/31/2024 0.64  0.65  0.63  0.64  18,400 
12/30/2024 0.65  0.65  0.62  0.63  33,800 
12/27/2024 0.64  0.65  0.64  0.65  5,400 
12/26/2024 0.63  0.66  0.63  0.64  31,000 
12/24/2024 0.62  0.66  0.62  0.65  14,983 
12/23/2024 0.68  0.68  0.64  0.66  9,094 
12/20/2024 0.66  0.67  0.65  0.66  14,800 
12/19/2024 0.65  0.65  0.64  0.64  31,300 
12/18/2024 0.67  0.67  0.65  0.65  8,800 
12/17/2024 0.66  0.66  0.63  0.66  22,600 
12/16/2024 0.64  0.68  0.64  0.67  21,900 
12/13/2024 0.64  0.65  0.63  0.63  70,200 
12/12/2024 0.65  0.66  0.65  0.65  13,800 
12/11/2024 0.65  0.67  0.65  0.65  43,300 
12/10/2024 0.63  0.65  0.63  0.64  5,500 
12/09/2024 0.65  0.66  0.65  0.65  5,800 
12/06/2024 0.63  0.67  0.63  0.65  65,500 
12/05/2024 0.68  0.70  0.67  0.68  28,850 
12/04/2024 0.70  0.71  0.68  0.68  2,300 
12/03/2024 0.68  0.69  0.67  0.69  9,100 
12/02/2024 0.70  0.70  0.67  0.68  27,200 
11/29/2024 0.69  0.70  0.69  0.70  9,700 

About Canada Nickel OTC Stock history

Canada Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canada Nickel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canada Nickel stock prices may prove useful in developing a viable investing in Canada Nickel
Canada Nickel Company Inc., together with its subsidiary, engages in the exploration, discovery, and development of nickel sulphide assets. Canada Nickel Company Inc. was incorporated in 2019 and is headquartered in Toronto, Canada. Canada Nickel is traded on OTC Exchange in the United States.

Canada Nickel OTC Stock Technical Analysis

Canada Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Canada Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canada Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Canada Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canada Nickel's price direction in advance. Along with the technical and fundamental analysis of Canada OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canada OTC Stock analysis

When running Canada Nickel's price analysis, check to measure Canada Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canada Nickel is operating at the current time. Most of Canada Nickel's value examination focuses on studying past and present price action to predict the probability of Canada Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canada Nickel's price. Additionally, you may evaluate how the addition of Canada Nickel to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk