CNHI Old Price History
CNHIDelisted Stock | USD 11.45 0.16 1.38% |
If you're considering investing in CNHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNHI Old stands at 11.45, as last reported on the 22nd of January, with the highest price reaching 11.68 and the lowest price hitting 11.41 during the day. We have found twenty-nine technical indicators for CNHI Old, which you can use to evaluate the volatility of the firm. Please confirm CNHI Old's Semi Deviation of 1.61, mean deviation of 1.36, and Risk Adjusted Performance of 0.0185 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CNHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CNHI |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CNHI |
Based on monthly moving average CNHI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNHI Old by adding CNHI Old to a well-diversified portfolio.
CNHI Old Stock Price History Chart
There are several ways to analyze CNHI Stock price data. The simplest method is using a basic CNHI candlestick price chart, which shows CNHI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CNHI Stock Price History Data
The price series of CNHI Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.73 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 11.7. The median price for the last 90 days is 11.67. The company had 957:250 stock split on 30th of September 2013. CNHI Old issued dividends on 2024-05-10.Open | High | Low | Close | Volume | ||
01/22/2025 | 11.61 | 11.68 | 11.41 | 11.45 | ||
05/17/2024 | 11.61 | 11.68 | 11.41 | 11.45 | 6,638,056 | |
05/16/2024 | 11.54 | 11.66 | 11.43 | 11.52 | 14,259,360 | |
05/15/2024 | 11.79 | 11.87 | 11.67 | 11.84 | 6,640,829 | |
05/14/2024 | 11.63 | 11.91 | 11.63 | 11.77 | 7,490,325 | |
05/10/2024 | 11.54 | 11.63 | 11.37 | 11.52 | 7,526,727 | |
05/09/2024 | 11.67 | 11.82 | 11.34 | 11.34 | 5,599,850 | |
05/08/2024 | 11.88 | 11.94 | 11.19 | 11.19 | 9,297,960 | |
05/07/2024 | 11.58 | 11.91 | 11.43 | 11.43 | 7,280,872 | |
05/03/2024 | 11.63 | 11.75 | 11.02 | 11.02 | 9,092,978 | |
05/02/2024 | 11.66 | 11.71 | 11.07 | 11.22 | 17,952,721 | |
05/01/2024 | 11.38 | 11.48 | 10.88 | 10.88 | 10,981,620 | |
04/30/2024 | 11.58 | 11.62 | 10.95 | 10.95 | 9,929,873 | |
04/26/2024 | 11.32 | 11.43 | 10.96 | 10.96 | 15,123,870 | |
04/25/2024 | 11.24 | 11.40 | 10.93 | 10.93 | 19,067,221 | |
04/24/2024 | 11.49 | 11.51 | 10.95 | 10.95 | 15,238,590 | |
04/23/2024 | 11.62 | 11.70 | 11.12 | 11.12 | 16,340,850 | |
04/19/2024 | 12.39 | 12.49 | 11.82 | 11.82 | 6,887,124 | |
04/18/2024 | 12.40 | 12.56 | 11.91 | 11.91 | 6,148,089 | |
04/17/2024 | 12.68 | 12.72 | 11.87 | 11.87 | 7,993,193 | |
04/16/2024 | 12.46 | 12.59 | 12.05 | 12.05 | 10,574,040 | |
04/12/2024 | 12.84 | 12.92 | 12.13 | 12.13 | 10,899,900 | |
04/11/2024 | 13.11 | 13.16 | 12.44 | 12.44 | 9,124,381 | |
04/10/2024 | 12.96 | 13.30 | 12.57 | 12.57 | 10,622,560 | |
04/09/2024 | 12.76 | 13.14 | 12.61 | 12.61 | 8,115,647 | |
04/05/2024 | 12.81 | 12.86 | 12.31 | 12.31 | 6,028,342 | |
04/04/2024 | 13.03 | 13.17 | 12.31 | 12.31 | 7,919,561 | |
04/03/2024 | 12.85 | 13.01 | 12.47 | 12.47 | 7,927,804 | |
04/02/2024 | 12.70 | 12.91 | 12.33 | 12.33 | 11,191,090 | |
03/28/2024 | 12.89 | 13.03 | 12.44 | 12.44 | 8,301,205 | |
03/27/2024 | 12.58 | 12.96 | 12.44 | 12.44 | 7,927,743 | |
03/26/2024 | 12.54 | 12.61 | 12.05 | 12.05 | 6,321,322 | |
03/22/2024 | 12.82 | 12.88 | 12.22 | 12.22 | 6,866,405 | |
03/21/2024 | 12.66 | 12.89 | 12.34 | 12.34 | 12,899,500 | |
03/20/2024 | 12.45 | 12.68 | 12.17 | 12.17 | 11,720,680 | |
03/19/2024 | 12.34 | 12.54 | 11.95 | 11.95 | 6,499,478 | |
03/15/2024 | 12.37 | 12.53 | 11.85 | 11.85 | 15,954,750 | |
03/14/2024 | 12.34 | 12.54 | 11.94 | 11.94 | 11,313,540 | |
03/13/2024 | 11.99 | 12.41 | 11.79 | 11.79 | 8,414,452 | |
03/12/2024 | 12.09 | 12.18 | 11.51 | 11.51 | 6,890,942 | |
03/08/2024 | 11.79 | 11.91 | 11.38 | 11.38 | 10,660,010 | |
03/07/2024 | 11.61 | 11.98 | 11.34 | 11.34 | 12,920,020 | |
03/06/2024 | 11.79 | 11.81 | 11.23 | 11.23 | 10,871,810 | |
03/05/2024 | 11.62 | 12.02 | 11.31 | 11.31 | 12,737,800 | |
03/01/2024 | 11.92 | 12.11 | 11.58 | 11.58 | 13,451,350 | |
02/29/2024 | 11.99 | 12.03 | 11.47 | 11.47 | 21,260,650 | |
02/28/2024 | 11.94 | 12.03 | 11.44 | 11.44 | 8,021,088 | |
02/27/2024 | 11.95 | 12.04 | 11.48 | 11.48 | 6,533,443 | |
02/23/2024 | 11.93 | 12.25 | 11.73 | 11.73 | 8,523,112 | |
02/22/2024 | 11.90 | 12.03 | 11.46 | 11.46 | 6,446,848 | |
02/21/2024 | 11.88 | 12.10 | 11.47 | 11.47 | 8,035,310 | |
02/20/2024 | 11.92 | 11.99 | 11.46 | 11.46 | 13,649,660 | |
02/16/2024 | 12.30 | 12.33 | 11.67 | 11.67 | 9,857,101 | |
02/15/2024 | 12.42 | 12.62 | 11.86 | 11.86 | 16,321,730 | |
02/14/2024 | 12.31 | 12.74 | 12.05 | 12.05 | 20,309,980 | |
02/13/2024 | 12.13 | 12.13 | 11.35 | 11.35 | 18,679,250 | |
02/09/2024 | 12.03 | 12.13 | 11.61 | 11.61 | 15,226,260 | |
02/08/2024 | 12.33 | 12.39 | 11.70 | 11.70 | 17,373,689 | |
02/07/2024 | 12.44 | 12.50 | 11.88 | 11.88 | 16,398,350 | |
02/06/2024 | 12.26 | 12.57 | 11.93 | 11.93 | 19,536,400 | |
02/02/2024 | 12.14 | 12.35 | 11.79 | 11.79 | 19,884,211 |
About CNHI Old Stock history
CNHI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNHI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNHI Old stock prices may prove useful in developing a viable investing in CNHI Old
CNH Industrial N.V. designs, produces, markets, sells, and finances agricultural and construction equipment, trucks, commercial vehicles, buses, and specialty vehicles in North America, Europe, South America, and internationally. The company was founded in 1842 and is headquartered in London, the United Kingdom. CNH Industrial is traded on New York Stock Exchange in the United States.
CNHI Old Stock Technical Analysis
CNHI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
CNHI Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNHI Old's price direction in advance. Along with the technical and fundamental analysis of CNHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0185 | |||
Jensen Alpha | 0.0111 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0667 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in CNHI Stock
If you are still planning to invest in CNHI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CNHI Old's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |