CNHI Old Price History

CNHIDelisted Stock  USD 11.45  0.16  1.38%   
If you're considering investing in CNHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNHI Old stands at 11.45, as last reported on the 22nd of January, with the highest price reaching 11.68 and the lowest price hitting 11.41 during the day. We have found twenty-nine technical indicators for CNHI Old, which you can use to evaluate the volatility of the firm. Please confirm CNHI Old's Semi Deviation of 1.61, mean deviation of 1.36, and Risk Adjusted Performance of 0.0185 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CNHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNHI
Based on monthly moving average CNHI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNHI Old by adding CNHI Old to a well-diversified portfolio.

CNHI Old Stock Price History Chart

There are several ways to analyze CNHI Stock price data. The simplest method is using a basic CNHI candlestick price chart, which shows CNHI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CNHI Stock Price History Data

The price series of CNHI Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.73 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 11.7. The median price for the last 90 days is 11.67. The company had 957:250 stock split on 30th of September 2013. CNHI Old issued dividends on 2024-05-10.
OpenHighLowCloseVolume
01/22/2025
 11.61  11.68  11.41  11.45 
05/17/2024 11.61  11.68  11.41  11.45  6,638,056 
05/16/2024 11.54  11.66  11.43  11.52  14,259,360 
05/15/2024 11.79  11.87  11.67  11.84  6,640,829 
05/14/2024 11.63  11.91  11.63  11.77  7,490,325 
05/10/2024 11.54  11.63  11.37  11.52  7,526,727 
05/09/2024 11.67  11.82  11.34  11.34  5,599,850 
05/08/2024 11.88  11.94  11.19  11.19  9,297,960 
05/07/2024 11.58  11.91  11.43  11.43  7,280,872 
05/03/2024 11.63  11.75  11.02  11.02  9,092,978 
05/02/2024 11.66  11.71  11.07  11.22  17,952,721 
05/01/2024 11.38  11.48  10.88  10.88  10,981,620 
04/30/2024 11.58  11.62  10.95  10.95  9,929,873 
04/26/2024 11.32  11.43  10.96  10.96  15,123,870 
04/25/2024 11.24  11.40  10.93  10.93  19,067,221 
04/24/2024 11.49  11.51  10.95  10.95  15,238,590 
04/23/2024 11.62  11.70  11.12  11.12  16,340,850 
04/19/2024 12.39  12.49  11.82  11.82  6,887,124 
04/18/2024 12.40  12.56  11.91  11.91  6,148,089 
04/17/2024 12.68  12.72  11.87  11.87  7,993,193 
04/16/2024 12.46  12.59  12.05  12.05  10,574,040 
04/12/2024 12.84  12.92  12.13  12.13  10,899,900 
04/11/2024 13.11  13.16  12.44  12.44  9,124,381 
04/10/2024 12.96  13.30  12.57  12.57  10,622,560 
04/09/2024 12.76  13.14  12.61  12.61  8,115,647 
04/05/2024 12.81  12.86  12.31  12.31  6,028,342 
04/04/2024 13.03  13.17  12.31  12.31  7,919,561 
04/03/2024 12.85  13.01  12.47  12.47  7,927,804 
04/02/2024 12.70  12.91  12.33  12.33  11,191,090 
03/28/2024 12.89  13.03  12.44  12.44  8,301,205 
03/27/2024 12.58  12.96  12.44  12.44  7,927,743 
03/26/2024 12.54  12.61  12.05  12.05  6,321,322 
03/22/2024 12.82  12.88  12.22  12.22  6,866,405 
03/21/2024 12.66  12.89  12.34  12.34  12,899,500 
03/20/2024 12.45  12.68  12.17  12.17  11,720,680 
03/19/2024 12.34  12.54  11.95  11.95  6,499,478 
03/15/2024 12.37  12.53  11.85  11.85  15,954,750 
03/14/2024 12.34  12.54  11.94  11.94  11,313,540 
03/13/2024 11.99  12.41  11.79  11.79  8,414,452 
03/12/2024 12.09  12.18  11.51  11.51  6,890,942 
03/08/2024 11.79  11.91  11.38  11.38  10,660,010 
03/07/2024 11.61  11.98  11.34  11.34  12,920,020 
03/06/2024 11.79  11.81  11.23  11.23  10,871,810 
03/05/2024 11.62  12.02  11.31  11.31  12,737,800 
03/01/2024 11.92  12.11  11.58  11.58  13,451,350 
02/29/2024 11.99  12.03  11.47  11.47  21,260,650 
02/28/2024 11.94  12.03  11.44  11.44  8,021,088 
02/27/2024 11.95  12.04  11.48  11.48  6,533,443 
02/23/2024 11.93  12.25  11.73  11.73  8,523,112 
02/22/2024 11.90  12.03  11.46  11.46  6,446,848 
02/21/2024 11.88  12.10  11.47  11.47  8,035,310 
02/20/2024 11.92  11.99  11.46  11.46  13,649,660 
02/16/2024 12.30  12.33  11.67  11.67  9,857,101 
02/15/2024 12.42  12.62  11.86  11.86  16,321,730 
02/14/2024 12.31  12.74  12.05  12.05  20,309,980 
02/13/2024 12.13  12.13  11.35  11.35  18,679,250 
02/09/2024 12.03  12.13  11.61  11.61  15,226,260 
02/08/2024 12.33  12.39  11.70  11.70  17,373,689 
02/07/2024 12.44  12.50  11.88  11.88  16,398,350 
02/06/2024 12.26  12.57  11.93  11.93  19,536,400 
02/02/2024 12.14  12.35  11.79  11.79  19,884,211 

About CNHI Old Stock history

CNHI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNHI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNHI Old stock prices may prove useful in developing a viable investing in CNHI Old
CNH Industrial N.V. designs, produces, markets, sells, and finances agricultural and construction equipment, trucks, commercial vehicles, buses, and specialty vehicles in North America, Europe, South America, and internationally. The company was founded in 1842 and is headquartered in London, the United Kingdom. CNH Industrial is traded on New York Stock Exchange in the United States.

CNHI Old Stock Technical Analysis

CNHI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CNHI Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNHI Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CNHI Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNHI Old's price direction in advance. Along with the technical and fundamental analysis of CNHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in CNHI Stock

If you are still planning to invest in CNHI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CNHI Old's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk