Canna Global Acquisition Price History
CNGLDelisted Stock | USD 11.41 0.40 3.63% |
If you're considering investing in Canna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canna Global stands at 11.41, as last reported on the 25th of January, with the highest price reaching 11.41 and the lowest price hitting 10.96 during the day. We have found twenty-nine technical indicators for Canna Global Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Canna Global's Mean Deviation of 0.39, risk adjusted performance of 0.0512, and Downside Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Canna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Canna |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CNGL |
Based on monthly moving average Canna Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canna Global by adding Canna Global to a well-diversified portfolio.
Canna Global Stock Price History Chart
There are several ways to analyze Canna Stock price data. The simplest method is using a basic Canna candlestick price chart, which shows Canna Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Canna Stock Price History Data
The price series of Canna Global for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.98 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 11.09. The median price for the last 90 days is 11.17.Open | High | Low | Close | Volume | ||
01/25/2025 | 11.01 | 11.41 | 10.96 | 11.41 | ||
07/11/2024 | 11.01 | 11.41 | 10.96 | 11.41 | 1,033,935 | |
07/10/2024 | 10.90 | 11.15 | 10.85 | 11.15 | 382,661 | |
07/09/2024 | 11.00 | 11.19 | 10.55 | 11.00 | 489,371 | |
07/08/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/05/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/03/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/02/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/01/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
06/28/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
06/27/2024 | 10.56 | 10.65 | 10.17 | 10.43 | 1,105,591 | |
06/26/2024 | 10.59 | 10.63 | 10.53 | 10.57 | 11,213 | |
06/25/2024 | 10.61 | 10.71 | 10.46 | 10.55 | 128,467 | |
06/24/2024 | 11.11 | 11.30 | 10.20 | 10.61 | 2,426,304 | |
06/21/2024 | 11.29 | 11.99 | 9.90 | 10.86 | 518,029 | |
06/20/2024 | 11.31 | 11.34 | 11.27 | 11.27 | 41,290 | |
06/18/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 14.00 | |
06/17/2024 | 11.33 | 11.35 | 11.30 | 11.31 | 14.00 | |
06/14/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
06/13/2024 | 11.35 | 11.35 | 11.33 | 11.34 | 2,500 | |
06/12/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
06/11/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 22.00 | |
06/10/2024 | 11.37 | 11.38 | 11.37 | 11.38 | 1,227 | |
06/07/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/06/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 91.00 | |
06/05/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 400.00 | |
06/04/2024 | 11.38 | 11.38 | 11.31 | 11.35 | 1,087 | |
06/03/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 8,074 | |
05/31/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 2,000 | |
05/30/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 545.00 | |
05/29/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 2,128 | |
05/28/2024 | 11.32 | 11.32 | 11.30 | 11.30 | 2,603 | |
05/24/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,221 | |
05/23/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
05/22/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 20.00 | |
05/21/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,019 | |
05/20/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 99.00 | |
05/17/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1,000.00 | |
05/16/2024 | 11.27 | 11.28 | 11.27 | 11.28 | 7,300 | |
05/15/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1,000.00 | |
05/14/2024 | 11.29 | 11.30 | 11.28 | 11.30 | 6,289 | |
05/13/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 12.00 | |
05/10/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 59.00 | |
05/09/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1,798 | |
05/08/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
05/07/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
05/06/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1,900 | |
05/03/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
05/02/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
05/01/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/30/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/29/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/26/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 5.00 | |
04/25/2024 | 11.12 | 11.12 | 11.11 | 11.11 | 4,200 | |
04/24/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2.00 | |
04/23/2024 | 11.14 | 11.15 | 11.14 | 11.15 | 2,400 | |
04/22/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
04/19/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
04/18/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
04/17/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
04/16/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
About Canna Global Stock history
Canna Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canna Global Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canna Global stock prices may prove useful in developing a viable investing in Canna Global
Canna-Global Acquisition Corp intends to acquire assets and businesses through a merger, share exchange, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Marina Del Rey, California. Canna-Global Acquisition is traded on NASDAQ Exchange in the United States.
Canna Global Stock Technical Analysis
Canna Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Canna Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canna Global's price direction in advance. Along with the technical and fundamental analysis of Canna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 0.0426 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0014 | |||
Treynor Ratio | 0.4535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Canna Stock
If you are still planning to invest in Canna Global Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Canna Global's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |