New Economy Fund Price History
CNGFX Fund | USD 60.36 0.42 0.69% |
Below is the normalized historical share price chart for New Economy Fund extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Economy stands at 60.36, as last reported on the 20th of December, with the highest price reaching 60.36 and the lowest price hitting 60.36 during the day.
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. New Economy Fund has Sharpe Ratio of -0.0592, which conveys that the entity had a -0.0592% return per unit of risk over the last 3 months. New Economy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Economy's Standard Deviation of 1.46, risk adjusted performance of (0.03), and Mean Deviation of 0.8391 to check out the risk estimate we provide.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.0592
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNGFX |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Economy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Economy by adding New Economy to a well-diversified portfolio.
New Economy Mutual Fund Price History Chart
There are several ways to analyze New Economy Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Economy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 69.28 |
Lowest Price | December 19, 2024 | 60.36 |
New Economy December 20, 2024 Mutual Fund Price Synopsis
Various analyses of New Economy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Economy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.New Economy Price Rate Of Daily Change | 0.99 | |
New Economy Price Action Indicator | (0.21) |
New Economy December 20, 2024 Mutual Fund Price Analysis
New Mutual Fund Price History Data
The price series of New Economy for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 8.92 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 65.72. The median price for the last 90 days is 65.68. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
12/20/2024 | 60.36 | 60.36 | 60.36 | 60.36 | ||
12/19/2024 | 60.36 | 60.36 | 60.36 | 60.36 | 1.00 | |
12/18/2024 | 60.78 | 60.78 | 60.78 | 60.78 | 1.00 | |
12/17/2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.00 | |
12/16/2024 | 69.28 | 69.28 | 69.28 | 69.28 | 1.00 | |
12/13/2024 | 68.44 | 68.44 | 68.44 | 68.44 | 1.00 | |
12/12/2024 | 67.78 | 67.78 | 67.78 | 67.78 | 1.00 | |
12/11/2024 | 68.27 | 68.27 | 68.27 | 68.27 | 1.00 | |
12/10/2024 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
12/09/2024 | 67.80 | 67.80 | 67.80 | 67.80 | 1.00 | |
12/06/2024 | 68.23 | 68.23 | 68.23 | 68.23 | 1.00 | |
12/05/2024 | 67.78 | 67.78 | 67.78 | 67.78 | 1.00 | |
12/04/2024 | 68.17 | 68.17 | 68.17 | 68.17 | 1.00 | |
12/03/2024 | 67.27 | 67.27 | 67.27 | 67.27 | 1.00 | |
12/02/2024 | 67.11 | 67.11 | 67.11 | 67.11 | 1.00 | |
11/29/2024 | 66.69 | 66.69 | 66.69 | 66.69 | 1.00 | |
11/27/2024 | 66.37 | 66.37 | 66.37 | 66.37 | 1.00 | |
11/26/2024 | 66.86 | 66.86 | 66.86 | 66.86 | 1.00 | |
11/25/2024 | 66.61 | 66.61 | 66.61 | 66.61 | 1.00 | |
11/22/2024 | 66.05 | 66.05 | 66.05 | 66.05 | 1.00 | |
11/21/2024 | 65.68 | 65.68 | 65.68 | 65.68 | 1.00 | |
11/20/2024 | 65.39 | 65.39 | 65.39 | 65.39 | 1.00 | |
11/19/2024 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
11/18/2024 | 64.99 | 64.99 | 64.99 | 64.99 | 1.00 | |
11/15/2024 | 64.87 | 64.87 | 64.87 | 64.87 | 1.00 | |
11/14/2024 | 66.18 | 66.18 | 66.18 | 66.18 | 1.00 | |
11/13/2024 | 66.89 | 66.89 | 66.89 | 66.89 | 1.00 | |
11/12/2024 | 67.29 | 67.29 | 67.29 | 67.29 | 1.00 | |
11/11/2024 | 67.78 | 67.78 | 67.78 | 67.78 | 1.00 | |
11/08/2024 | 67.68 | 67.68 | 67.68 | 67.68 | 1.00 | |
11/07/2024 | 67.44 | 67.44 | 67.44 | 67.44 | 1.00 | |
11/06/2024 | 67.04 | 67.04 | 67.04 | 67.04 | 1.00 | |
11/05/2024 | 65.70 | 65.70 | 65.70 | 65.70 | 1.00 | |
11/04/2024 | 64.75 | 64.75 | 64.75 | 64.75 | 1.00 | |
11/01/2024 | 64.76 | 64.76 | 64.76 | 64.76 | 1.00 | |
10/31/2024 | 64.25 | 64.25 | 64.25 | 64.25 | 1.00 | |
10/30/2024 | 65.67 | 65.67 | 65.67 | 65.67 | 1.00 | |
10/29/2024 | 65.86 | 65.86 | 65.86 | 65.86 | 1.00 | |
10/28/2024 | 65.51 | 65.51 | 65.51 | 65.51 | 1.00 | |
10/25/2024 | 65.51 | 65.51 | 65.51 | 65.51 | 1.00 | |
10/24/2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1.00 | |
10/23/2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1.00 | |
10/22/2024 | 66.05 | 66.05 | 66.05 | 66.05 | 1.00 | |
10/21/2024 | 66.18 | 66.18 | 66.18 | 66.18 | 1.00 | |
10/18/2024 | 66.30 | 66.30 | 66.30 | 66.30 | 1.00 | |
10/17/2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1.00 | |
10/16/2024 | 65.79 | 65.79 | 65.79 | 65.79 | 1.00 | |
10/15/2024 | 65.47 | 65.47 | 65.47 | 65.47 | 1.00 | |
10/14/2024 | 66.38 | 66.38 | 66.38 | 66.38 | 1.00 | |
10/11/2024 | 65.94 | 65.94 | 65.94 | 65.94 | 1.00 | |
10/10/2024 | 65.41 | 65.41 | 65.41 | 65.41 | 1.00 | |
10/09/2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1.00 | |
10/08/2024 | 64.94 | 64.94 | 64.94 | 64.94 | 1.00 | |
10/07/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 1.00 | |
10/04/2024 | 64.60 | 64.60 | 64.60 | 64.60 | 1.00 | |
10/03/2024 | 63.94 | 63.94 | 63.94 | 63.94 | 1.00 | |
10/02/2024 | 64.06 | 64.06 | 64.06 | 64.06 | 1.00 | |
10/01/2024 | 63.99 | 63.99 | 63.99 | 63.99 | 1.00 | |
09/30/2024 | 64.63 | 64.63 | 64.63 | 64.63 | 1.00 | |
09/27/2024 | 64.71 | 64.71 | 64.71 | 64.71 | 1.00 | |
09/26/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 |
About New Economy Mutual Fund history
New Economy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Economy Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Economy stock prices may prove useful in developing a viable investing in New Economy
The fund invests primarily in common stocks that the investment adviser believes have the potential for growth. It invests in securities of companies that can benefit from innovation, exploit new technologies or provide products and services that meet the demands of an evolving global economy. The fund may invest up to 50 percent of its assets outside the United States, including in developing countries.
New Economy Mutual Fund Technical Analysis
New Economy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
New Economy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Economy's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in New Mutual Fund
New Economy financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Economy security.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |