Conair Stock Price History

CNGA Stock  USD 0.45  0.00  0.00%   
If you're considering investing in Conair Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Conair stands at 0.45, as last reported on the 6th of January, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. At this point, Conair is abnormally volatile. Conair secures Sharpe Ratio (or Efficiency) of 0.0522, which signifies that the company had a 0.0522% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Conair, which you can use to evaluate the volatility of the firm. Please confirm Conair's Mean Deviation of 0.5908, risk adjusted performance of 0.0494, and Standard Deviation of 2.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Conair Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCNGAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Conair is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conair by adding it to a well-diversified portfolio.

Conair Pink Sheet Price History Chart

There are several ways to analyze Conair Stock price data. The simplest method is using a basic Conair candlestick price chart, which shows Conair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.5
Lowest PriceDecember 9, 20240.45

Conair January 6, 2025 Pink Sheet Price Synopsis

Various analyses of Conair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conair Pink Sheet. It can be used to describe the percentage change in the price of Conair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conair Pink Sheet.
Conair Price Rate Of Daily Change 1.00 

Conair January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conair intraday prices and daily technical indicators to check the level of noise trading in Conair Stock and then apply it to test your longer-term investment strategies against Conair.

Conair Pink Sheet Price History Data

The price series of Conair for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.08 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.5. The company had 4:1 stock split on 3rd of February 1997.
OpenHighLowCloseVolume
01/06/2025
 0.45  0.45  0.45  0.45 
01/03/2025 0.45  0.45  0.45  0.45  1.00 
01/02/2025 0.45  0.45  0.45  0.45  1.00 
12/31/2024 0.45  0.45  0.45  0.45  1.00 
12/30/2024 0.45  0.45  0.45  0.45  1.00 
12/27/2024 0.45  0.45  0.45  0.45  1.00 
12/26/2024 0.45  0.45  0.45  0.45  1.00 
12/25/2024 0.50  0.50  0.45  0.45  1,409 
12/24/2024 0.45  0.45  0.45  0.45  1.00 
12/23/2024 0.45  0.45  0.45  0.45  1.00 
12/20/2024 0.45  0.45  0.45  0.45  1.00 
12/19/2024 0.45  0.45  0.45  0.45  1.00 
12/18/2024 0.45  0.45  0.45  0.45  1.00 
12/17/2024 0.45  0.45  0.45  0.45  1.00 
12/16/2024 0.45  0.45  0.45  0.45  1.00 
12/13/2024 0.45  0.45  0.45  0.45  1.00 
12/12/2024 0.45  0.45  0.45  0.45  1.00 
12/11/2024 0.45  0.45  0.45  0.45  1.00 
12/10/2024 0.45  0.45  0.45  0.45  1.00 
12/09/2024 0.45  0.45  0.45  0.45  640.00 
12/06/2024 0.50  0.50  0.50  0.50  1.00 
12/05/2024 0.50  0.50  0.50  0.50  1.00 
12/04/2024 0.50  0.50  0.50  0.50  1.00 
12/03/2024 0.50  0.50  0.50  0.50  1.00 
12/02/2024 0.50  0.50  0.50  0.50  1.00 
11/29/2024 0.50  0.50  0.50  0.50  1.00 
11/28/2024 0.50  0.50  0.50  0.50  1,409 
11/27/2024 0.50  0.50  0.50  0.50  1.00 
11/26/2024 0.50  0.50  0.50  0.50  1.00 
11/25/2024 0.50  0.50  0.50  0.50  1.00 
11/22/2024 0.50  0.50  0.50  0.50  1.00 
11/21/2024 0.50  0.50  0.50  0.50  1.00 
11/20/2024 0.50  0.50  0.50  0.50  1.00 
11/19/2024 0.50  0.50  0.50  0.50  1.00 
11/18/2024 0.50  0.50  0.50  0.50  1.00 
11/15/2024 0.50  0.50  0.50  0.50  1.00 
11/14/2024 0.50  0.50  0.50  0.50  1.00 
11/13/2024 0.50  0.50  0.50  0.50  1.00 
11/12/2024 0.50  0.50  0.50  0.50  1.00 
11/11/2024 0.50  0.50  0.50  0.50  1.00 
11/08/2024 0.50  0.50  0.50  0.50  1.00 
11/07/2024 0.50  0.50  0.50  0.50  1.00 
11/06/2024 0.50  0.50  0.50  0.50  1.00 
11/05/2024 0.50  0.50  0.50  0.50  1.00 
11/04/2024 0.50  0.50  0.50  0.50  1.00 
11/01/2024 0.50  0.50  0.50  0.50  1.00 
10/31/2024 0.50  0.50  0.50  0.50  1.00 
10/30/2024 0.50  0.50  0.50  0.50  1.00 
10/29/2024 0.50  0.50  0.50  0.50  1.00 
10/28/2024 0.50  0.50  0.50  0.50  1.00 
10/25/2024 0.50  0.50  0.50  0.50  1.00 
10/24/2024 0.50  0.50  0.50  0.50  1.00 
10/23/2024 0.50  0.50  0.50  0.50  1.00 
10/22/2024 0.50  0.50  0.50  0.50  1.00 
10/21/2024 0.50  0.50  0.50  0.50  1.00 
10/18/2024 0.50  0.50  0.50  0.50  1.00 
10/17/2024 0.50  0.50  0.50  0.50  1.00 
10/16/2024 0.50  0.50  0.50  0.50  1.00 
10/15/2024 0.50  0.50  0.50  0.50  1.00 
10/14/2024 0.50  0.50  0.50  0.50  1.00 
10/11/2024 0.50  0.50  0.50  0.50  1,409 

About Conair Pink Sheet history

Conair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conair will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conair stock prices may prove useful in developing a viable investing in Conair
Conair Corporation engages in the installation and servicing of commercial air conditioning, heating, refrigeration, and ventilation systems. The company was founded in 1963 and is based in Garden City Park, New York. CONAIR CORP operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange.

Conair Pink Sheet Technical Analysis

Conair technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Conair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Conair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conair's price direction in advance. Along with the technical and fundamental analysis of Conair Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Conair Pink Sheet analysis

When running Conair's price analysis, check to measure Conair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conair is operating at the current time. Most of Conair's value examination focuses on studying past and present price action to predict the probability of Conair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conair's price. Additionally, you may evaluate how the addition of Conair to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance