Canacol Energy Stock Price History

CNE Stock  CAD 3.84  0.06  1.54%   
Below is the normalized historical share price chart for Canacol Energy extending back to May 25, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canacol Energy stands at 3.84, as last reported on the 1st of March, with the highest price reaching 3.92 and the lowest price hitting 3.84 during the day.
200 Day MA
3.8779
50 Day MA
3.7378
Beta
0.989
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canacol Stock, it is important to understand the factors that can impact its price. As of now, Canacol Stock is relatively risky. Canacol Energy secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canacol Energy, which you can use to evaluate the volatility of the firm. Please confirm Canacol Energy's Risk Adjusted Performance of 0.0312, mean deviation of 2.28, and Downside Deviation of 3.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0011%.
  
At this time, Canacol Energy's Total Stockholder Equity is very stable compared to the past year. As of the 1st of March 2025, Common Stock Shares Outstanding is likely to grow to about 41.2 M, while Common Stock is likely to drop about 125 M. . At this time, Canacol Energy's Price Earnings Ratio is very stable compared to the past year. As of the 1st of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 1.77, while Price To Sales Ratio is likely to drop 0.62. Canacol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNE

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canacol Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canacol Energy by adding Canacol Energy to a well-diversified portfolio.
Price Book
0.2678
Enterprise Value Ebitda
3.0474
Price Sales
0.3686
Shares Float
27.2 M
Wall Street Target Price
4.6667

Canacol Energy Stock Price History Chart

There are several ways to analyze Canacol Stock price data. The simplest method is using a basic Canacol candlestick price chart, which shows Canacol Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20244.28
Lowest PriceJanuary 23, 20253.44

Canacol Energy March 1, 2025 Stock Price Synopsis

Various analyses of Canacol Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canacol Stock. It can be used to describe the percentage change in the price of Canacol Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canacol Stock.
Canacol Energy Price Daily Balance Of Power(0.75)
Canacol Energy Accumulation Distribution 869.78 
Canacol Energy Price Action Indicator(0.07)
Canacol Energy Price Rate Of Daily Change 0.98 

Canacol Energy March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canacol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canacol Energy intraday prices and daily technical indicators to check the level of noise trading in Canacol Stock and then apply it to test your longer-term investment strategies against Canacol.

Canacol Stock Price History Data

The price series of Canacol Energy for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.84 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 3.79. The median price for the last 90 days is 3.8. The company had 1:5 stock split on 20th of January 2023. Canacol Energy issued dividends on 2023-12-28.
OpenHighLowCloseVolume
02/28/2025 3.90  3.92  3.84  3.84  42,619 
02/27/2025 3.87  3.91  3.85  3.90  7,849 
02/26/2025 3.71  3.86  3.71  3.85  33,852 
02/25/2025 3.91  3.93  3.79  3.85  47,707 
02/24/2025 3.92  3.95  3.88  3.93  34,238 
02/21/2025 3.89  3.91  3.84  3.85  10,051 
02/20/2025 3.78  3.86  3.78  3.84  10,008 
02/19/2025 3.86  3.86  3.75  3.81  5,300 
02/18/2025 3.71  3.83  3.71  3.78  5,338 
02/14/2025 3.74  3.75  3.70  3.72  10,629 
02/13/2025 3.76  3.82  3.76  3.76  4,872 
02/12/2025 3.92  3.92  3.69  3.69  23,591 
02/11/2025 4.01  4.01  3.91  3.95  18,278 
02/10/2025 3.98  4.01  3.90  4.01  30,485 
02/07/2025 3.92  3.95  3.88  3.95  11,588 
02/06/2025 3.78  3.93  3.78  3.90  16,481 
02/05/2025 3.76  3.85  3.75  3.79  5,326 
02/04/2025 3.84  3.84  3.61  3.83  26,100 
02/03/2025 3.75  3.83  3.68  3.72  28,300 
01/31/2025 3.69  3.92  3.69  3.81  137,600 
01/30/2025 3.43  3.82  3.43  3.76  138,400 
01/29/2025 3.51  3.58  3.44  3.52  113,500 
01/28/2025 3.78  3.78  3.44  3.48  89,700 
01/27/2025 3.42  3.80  3.42  3.80  136,400 
01/24/2025 3.42  3.51  3.35  3.48  50,700 
01/23/2025 3.40  3.47  3.37  3.44  28,100 
01/22/2025 3.41  3.54  3.38  3.49  59,900 
01/21/2025 3.34  3.53  3.33  3.45  18,000 
01/20/2025 3.55  3.60  3.45  3.46  64,800 
01/17/2025 3.63  3.72  3.58  3.59  23,700 
01/16/2025 3.73  3.75  3.60  3.75  9,600 
01/15/2025 3.69  3.79  3.65  3.71  17,300 
01/14/2025 3.68  3.80  3.68  3.72  1,800 
01/13/2025 3.78  3.90  3.67  3.79  17,500 
01/10/2025 3.87  3.93  3.76  3.76  17,800 
01/09/2025 3.75  3.88  3.75  3.83  11,100 
01/08/2025 3.85  3.88  3.80  3.87  17,700 
01/07/2025 3.76  3.94  3.75  3.85  17,000 
01/06/2025 3.88  3.88  3.78  3.79  36,700 
01/03/2025 3.85  3.86  3.71  3.79  18,900 
01/02/2025 3.84  3.90  3.77  3.80  27,600 
12/31/2024 3.61  3.88  3.61  3.84  34,900 
12/30/2024 3.60  3.78  3.55  3.57  50,300 
12/27/2024 3.71  3.76  3.47  3.55  74,500 
12/24/2024 3.76  3.79  3.68  3.76  20,000 
12/23/2024 3.65  3.80  3.65  3.77  10,000 
12/20/2024 3.51  3.93  3.51  3.82  101,500 
12/19/2024 3.68  3.72  3.50  3.50  11,000 
12/18/2024 3.68  3.81  3.64  3.64  10,500 
12/17/2024 3.70  3.71  3.62  3.67  25,000 
12/16/2024 3.72  3.88  3.70  3.70  19,400 
12/13/2024 3.97  3.97  3.77  3.78  19,900 
12/12/2024 4.01  4.01  3.81  3.95  17,700 
12/11/2024 4.02  4.02  3.96  3.99  14,300 
12/10/2024 4.01  4.16  3.97  4.06  51,700 
12/09/2024 3.96  4.16  3.96  4.03  21,300 
12/06/2024 4.08  4.24  3.95  3.95  31,600 
12/05/2024 4.24  4.24  4.02  4.14  17,300 
12/04/2024 4.14  4.32  4.14  4.28  98,200 
12/03/2024 4.00  4.17  3.98  4.11  107,800 
12/02/2024 3.86  4.03  3.86  3.96  51,900 

About Canacol Energy Stock history

Canacol Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canacol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canacol Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canacol Energy stock prices may prove useful in developing a viable investing in Canacol Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.2 M41.2 M
Net Income Applicable To Common Shares169.4 M177.8 M

Canacol Energy Stock Technical Analysis

Canacol Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canacol Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canacol Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Canacol Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canacol Energy's price direction in advance. Along with the technical and fundamental analysis of Canacol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canacol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canacol Stock

Canacol Energy financial ratios help investors to determine whether Canacol Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canacol with respect to the benefits of owning Canacol Energy security.