Condor Gold Plc Price History

CNDGFDelisted Stock  USD 0.38  0.00  0.00%   
If you're considering investing in Condor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Condor Gold stands at 0.38, as last reported on the 27th of March, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. Condor Gold Plc secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Condor Gold Plc exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Condor Gold's Mean Deviation of 3.43, standard deviation of 8.28, and Risk Adjusted Performance of 0.1066 to double-check the risk estimate we provide.
  
Condor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNDGF

Estimated Market Risk

 7.48
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Condor Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Condor Gold by adding Condor Gold to a well-diversified portfolio.

Condor Gold Pink Sheet Price History Chart

There are several ways to analyze Condor Stock price data. The simplest method is using a basic Condor candlestick price chart, which shows Condor Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Condor Pink Sheet Price History Data

The price series of Condor Gold for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.23 with a coefficient of variation of 18.02. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
03/27/2025
 0.38  0.38  0.38  0.38 
01/16/2025 0.38  0.38  0.38  0.38  1.00 
01/15/2025 0.38  0.38  0.38  0.38  1.00 
01/14/2025 0.38  0.38  0.38  0.38  1.00 
01/13/2025 0.38  0.38  0.38  0.38  1.00 
01/10/2025 0.38  0.38  0.38  0.38  1.00 
01/09/2025 0.40  0.40  0.38  0.38  3,000 
01/08/2025 0.38  0.38  0.38  0.38  1.00 
01/07/2025 0.38  0.38  0.38  0.38  8,000 
01/06/2025 0.35  0.35  0.35  0.35  1.00 
01/03/2025 0.35  0.35  0.35  0.35  1.00 
01/02/2025 0.35  0.35  0.35  0.35  1.00 
12/31/2024 0.35  0.35  0.35  0.35  1.00 
12/30/2024 0.35  0.35  0.35  0.35  500.00 
12/27/2024 0.48  0.48  0.48  0.48  2,700 
12/26/2024 0.35  0.35  0.35  0.35  1.00 
12/24/2024 0.35  0.35  0.35  0.35  1.00 
12/23/2024 0.35  0.35  0.35  0.35  9,000 
12/20/2024 0.37  0.37  0.37  0.37  300.00 
12/19/2024 0.37  0.37  0.37  0.37  1.00 
12/18/2024 0.37  0.37  0.37  0.37  1.00 
12/17/2024 0.37  0.37  0.37  0.37  1.00 
12/16/2024 0.37  0.37  0.37  0.37  15,000 
12/13/2024 0.31  0.31  0.31  0.31  1.00 
12/12/2024 0.31  0.31  0.31  0.31  1.00 
12/11/2024 0.31  0.31  0.31  0.31  1.00 
12/10/2024 0.31  0.31  0.31  0.31  1.00 
12/09/2024 0.31  0.31  0.31  0.31  1.00 
12/06/2024 0.31  0.31  0.31  0.31  1.00 
12/05/2024 0.31  0.31  0.31  0.31  1.00 
12/04/2024 0.31  0.31  0.31  0.31  1.00 
12/03/2024 0.31  0.31  0.31  0.31  1,000.00 
12/02/2024 0.40  0.40  0.40  0.40  5,000 
11/29/2024 0.31  0.31  0.31  0.31  1.00 
11/27/2024 0.31  0.31  0.31  0.31  1.00 
11/26/2024 0.31  0.31  0.31  0.31  1.00 
11/25/2024 0.31  0.31  0.31  0.31  1.00 
11/22/2024 0.31  0.31  0.31  0.31  1.00 
11/21/2024 0.31  0.31  0.31  0.31  1.00 
11/20/2024 0.31  0.31  0.31  0.31  1.00 
11/19/2024 0.28  0.31  0.28  0.31  17,500 
11/18/2024 0.25  0.25  0.25  0.25  1.00 
11/15/2024 0.25  0.25  0.25  0.25  1.00 
11/14/2024 0.25  0.25  0.25  0.25  1.00 
11/13/2024 0.25  0.25  0.25  0.25  1.00 
11/12/2024 0.25  0.25  0.25  0.25  2,500 
11/11/2024 0.25  0.25  0.25  0.25  1.00 
11/08/2024 0.25  0.25  0.25  0.25  1.00 
11/07/2024 0.25  0.25  0.25  0.25  1.00 
11/06/2024 0.25  0.25  0.25  0.25  1.00 
11/05/2024 0.25  0.25  0.25  0.25  1.00 
11/04/2024 0.25  0.25  0.25  0.25  1.00 
11/01/2024 0.25  0.25  0.25  0.25  1.00 
10/31/2024 0.25  0.25  0.25  0.25  1.00 
10/30/2024 0.25  0.25  0.25  0.25  1.00 
10/29/2024 0.25  0.25  0.25  0.25  1.00 
10/28/2024 0.25  0.25  0.25  0.25  1.00 
10/25/2024 0.25  0.25  0.25  0.25  1.00 
10/24/2024 0.25  0.25  0.25  0.25  1.00 
10/23/2024 0.25  0.25  0.25  0.25  1.00 
10/22/2024 0.25  0.25  0.25  0.25  1.00 

About Condor Gold Pink Sheet history

Condor Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Condor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Condor Gold Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Condor Gold stock prices may prove useful in developing a viable investing in Condor Gold
Condor Gold Plc, together with its subsidiaries, explores and develops gold and silver properties in Nicaragua. The company was incorporated in 2005 and is headquartered in Godalming, the United Kingdom. CONDOR GOLD operates under Gold classification in the United States and is traded on OTC Exchange. It employs 85 people.

Condor Gold Pink Sheet Technical Analysis

Condor Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Condor Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Condor Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Condor Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Condor Gold's price direction in advance. Along with the technical and fundamental analysis of Condor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Condor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Condor Pink Sheet

If you are still planning to invest in Condor Gold Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Condor Gold's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins