CNDB Old Price History

CNDBDelisted Stock  USD 10.40  0.00  0.00%   
If you're considering investing in CNDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNDB Old stands at 10.40, as last reported on the 7th of January, with the highest price reaching 10.42 and the lowest price hitting 10.40 during the day. We have found twenty-one technical indicators for CNDB Old, which you can use to evaluate the volatility of the firm. Please confirm CNDB Old's Mean Deviation of 0.0345, standard deviation of 0.0664, and Risk Adjusted Performance of (0.13) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CNDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNDB
Based on monthly moving average CNDB Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNDB Old by adding CNDB Old to a well-diversified portfolio.

CNDB Old Stock Price History Chart

There are several ways to analyze CNDB Stock price data. The simplest method is using a basic CNDB candlestick price chart, which shows CNDB Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CNDB Stock Price History Data

The price series of CNDB Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.12. The prices are distributed with arithmetic mean of 10.4. The median price for the last 90 days is 10.4.
OpenHighLowCloseVolume
01/07/2025
 10.40  10.42  10.40  10.40 
07/21/2023 10.40  10.42  10.40  10.40  158,800 
07/20/2023 10.40  10.40  10.40  10.40  1.00 
07/19/2023 10.40  10.40  10.40  10.40  1.00 
07/18/2023 10.40  10.40  10.40  10.40  1.00 
07/17/2023 10.40  10.40  10.40  10.40  1.00 
07/14/2023 10.40  10.40  10.40  10.40  1.00 
07/13/2023 10.40  10.40  10.40  10.40  1.00 
07/12/2023 10.40  10.40  10.40  10.40  112.00 
07/11/2023 10.40  10.40  10.40  10.40  100.00 
07/10/2023 10.40  10.40  10.40  10.40  1.00 
07/07/2023 10.40  10.40  10.40  10.40  1.00 
07/06/2023 10.40  10.40  10.40  10.40  1.00 
07/05/2023 10.40  10.40  10.40  10.40  1.00 
07/03/2023 10.40  10.40  10.40  10.40  10.00 
06/30/2023 10.40  10.40  10.40  10.40  120.00 
06/29/2023 10.41  10.41  10.41  10.41  1.00 
06/28/2023 10.41  10.41  10.41  10.41  1.00 
06/27/2023 10.41  10.41  10.41  10.41  1.00 
06/26/2023 10.41  10.41  10.41  10.41  1.00 
06/23/2023 10.41  10.41  10.41  10.41  35.00 
06/22/2023 10.41  10.41  10.41  10.41  35.00 
06/21/2023 10.41  10.41  10.40  10.40  1,683 
06/20/2023 10.39  10.39  10.39  10.39  50.00 
06/16/2023 10.39  10.39  10.39  10.39  100.00 
06/15/2023 10.39  10.39  10.39  10.39  1.00 
06/14/2023 10.39  10.39  10.39  10.39  1.00 
06/13/2023 10.39  10.39  10.39  10.39  1.00 
06/12/2023 10.39  10.39  10.39  10.39  1.00 
06/09/2023 10.39  10.39  10.39  10.39  20,000 
06/08/2023 10.39  10.39  10.39  10.39  74,900 
06/07/2023 10.39  10.39  10.39  10.39  60.00 
06/06/2023 10.39  10.39  10.39  10.39  16,200 
06/05/2023 10.40  10.40  10.39  10.39  21,400 
06/02/2023 10.39  10.39  10.39  10.39  15,366 
06/01/2023 10.38  10.38  10.38  10.38  13.00 
05/31/2023 10.37  10.38  10.37  10.38  7,400 
05/30/2023 10.37  10.37  10.37  10.37  227,200 
05/26/2023 10.37  10.37  10.37  10.37  481.00 
05/25/2023 10.38  10.38  10.38  10.38  1.00 
05/24/2023 10.38  10.38  10.38  10.38  25,000 
05/23/2023 10.38  10.38  10.38  10.38  900.00 
05/22/2023 10.38  10.38  10.38  10.38  1,400 
05/19/2023 10.38  10.38  10.38  10.38  1.00 
05/18/2023 10.38  10.38  10.38  10.38  1.00 
05/17/2023 10.39  10.40  10.38  10.38  49,250 
05/16/2023 10.39  10.40  10.39  10.39  168,481 
05/15/2023 10.39  10.39  10.39  10.39  1.00 
05/12/2023 10.39  10.39  10.39  10.39  101.00 
05/11/2023 10.40  10.40  10.38  10.38  6,786 
05/10/2023 10.40  10.40  10.40  10.40  25,000 
05/09/2023 10.42  10.42  10.42  10.42  6.00 
05/08/2023 10.56  10.56  10.42  10.42  405.00 
05/05/2023 10.55  10.59  10.40  10.41  25,700 
05/04/2023 10.55  10.55  10.41  10.41  3,400 
05/03/2023 10.40  10.41  10.40  10.41  2,300 
05/02/2023 10.49  10.49  10.40  10.40  600.00 
05/01/2023 10.57  10.57  10.40  10.40  1,898 
04/28/2023 10.42  10.42  10.42  10.42  100,570 
04/27/2023 10.40  10.40  10.40  10.40  200.00 
04/26/2023 10.40  10.41  10.40  10.41  700.00 

About CNDB Old Stock history

CNDB Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNDB Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNDB Old stock prices may prove useful in developing a viable investing in CNDB Old
Concord Acquisition Corp III does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Concord Acquisition is traded on New York Stock Exchange in the United States.

CNDB Old Stock Technical Analysis

CNDB Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CNDB Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNDB Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

CNDB Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNDB Old's price direction in advance. Along with the technical and fundamental analysis of CNDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in CNDB Stock

If you are still planning to invest in CNDB Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CNDB Old's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities