CND Price History

Cryptocurrencies . .CC . 
Crypto . CND
CND Crypto  USD 0.0006  0.000024  4.15%   
If you're considering investing in CND Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CND stands at 0.0006, as last reported on the 3rd of December, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. CND appears to be very volatile, given 3 months investment horizon. CND secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that digital coin had a 0.29% return per unit of risk over the last 3 months. By examining CND's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please makes use of CND's Downside Deviation of 2.61, risk adjusted performance of 0.2139, and Mean Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
  
CND Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average CND is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CND by adding it to a well-diversified portfolio.

CND Crypto Coin Price History Chart

There are several ways to analyze CND price data. The simplest method is using a basic CND candlestick price chart, which shows CND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20246.03E-4
Lowest PriceSeptember 10, 20243.44E-4

CND December 3, 2024 Crypto Coin Price Synopsis

Various analyses of CND's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CND Crypto Coin. It can be used to describe the percentage change in the price of CND from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CND Crypto Coin.
CND Price Rate Of Daily Change 1.04 
CND Price Daily Balance Of Power 0.77 

CND December 3, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in CND price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CND intraday prices and daily technical indicators to check the level of noise trading in CND and then apply it to test your longer-term investment strategies against CND.

CND Crypto Coin Price History Data

The price series of CND for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 19.31. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/03/2024
 0.0006  0.0006  0.0006  0.0006 
12/02/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/29/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/28/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/27/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/26/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/25/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/22/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/21/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/20/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/19/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/18/2024 0.0005  0.0006  0.0006  0.0006  1.00 
11/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/05/2024 0.0004  0.0005  0.0005  0.0005  1.00 
11/04/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/01/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/31/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/30/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/29/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/28/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/24/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/23/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/22/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/21/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/18/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/17/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/16/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/15/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/14/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/11/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/10/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/09/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/08/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/07/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/04/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/03/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/02/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/01/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/30/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/27/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/26/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/24/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/23/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/20/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/19/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/18/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/17/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/16/2024 0.0003  0.0004  0.0004  0.0004  1.00 
09/13/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/12/2024 0.0003  0.0004  0.0004  0.0004  1.00 
09/11/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/10/2024 0.0003  0.0003  0.0003  0.0003  1.00 

About CND Crypto Coin history

CND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

CND Crypto Coin Technical Analysis

CND technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CND technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CND trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

CND Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CND's price direction in advance. Along with the technical and fundamental analysis of CND Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2139
Jensen Alpha0.8753
Total Risk Alpha0.3925
Sortino Ratio0.298
Treynor Ratio5.74
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether CND offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CND's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cnd Crypto.
How To Invest In CND
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CND. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between CND's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine CND value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, CND's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY