China Teletech Holding Stock Price History
| CNCT Stock | USD 200.00 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Teletech stands at 200.00, as last reported on the 29th of March, with the highest price reaching 200.00 and the lowest price hitting 200.00 during the day. China Teletech is out of control given 3 months investment horizon. China Teletech Holding secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to break down seventeen different technical indicators, which can help you to evaluate if expected returns of 18.64% are justified by taking the suggested risk. Use China Teletech Mean Deviation of 36.72, risk adjusted performance of 0.1355, and Standard Deviation of 127.38 to evaluate company specific risk that cannot be diversified away.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1463
| Best Portfolio | Best Equity | CNCT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 127.38 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average China Teletech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Teletech by adding it to a well-diversified portfolio.
China Teletech Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Teletech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 200.0 |
| Lowest Price | January 6, 2025 | 8.0E-4 |
China Teletech March 29, 2025 Pink Sheet Price Synopsis
Various analyses of China Teletech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Teletech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.| China Teletech Price Rate Of Daily Change | 1.00 |
China Teletech March 29, 2025 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Teletech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 200.0 with a coefficient of variation of 63.05. The prices are distributed with arithmetic mean of 142.22. The median price for the last 90 days is 200.0. The company had 1:10 stock split on 16th of February 2012.| Open | High | Low | Close | Volume | ||
03/29/2025 | 200.00 | 200.00 | 200.00 | 200.00 | ||
| 03/27/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/26/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/25/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/24/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/21/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/20/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/19/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/18/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/17/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/14/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/13/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/12/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/11/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/10/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/07/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/06/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/05/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/04/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 03/03/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/28/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/27/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/26/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/25/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/24/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/21/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/20/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/19/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/18/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/14/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/13/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/12/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/11/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/10/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/07/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/06/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/05/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/04/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 02/03/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/31/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/30/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/29/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/28/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/27/2025 | 70.00 | 290.00 | 50.00 | 200.00 | 12.00 | |
| 01/24/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,910 | |
| 01/23/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 01/22/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 138.00 | |
| 01/21/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 01/20/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | |
| 01/17/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 01/16/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 01/15/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 01/14/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 01/13/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 01/10/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 102.00 | |
| 01/09/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | |
| 01/08/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 01/07/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 01/06/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,100 | |
| 01/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/02/2025 | 0 | 0 | 0 | 0 | 27,000 |
About China Teletech Pink Sheet history
China Teletech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Teletech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Teletech stock prices may prove useful in developing a viable investing in China Teletech
China Teletech Pink Sheet Technical Analysis
China Teletech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
China Teletech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Teletech's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1355 | |||
| Jensen Alpha | 19.96 | |||
| Total Risk Alpha | 26.61 | |||
| Treynor Ratio | 0.7537 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for China Pink Sheet Analysis
When running China Teletech's price analysis, check to measure China Teletech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Teletech is operating at the current time. Most of China Teletech's value examination focuses on studying past and present price action to predict the probability of China Teletech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Teletech's price. Additionally, you may evaluate how the addition of China Teletech to your portfolios can decrease your overall portfolio volatility.