Cnb Corporation Stock Price History

CNBZ Stock  USD 17.50  0.00  0.00%   
If you're considering investing in CNB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CNB stands at 17.50, as last reported on the 15th of December 2024, with the highest price reaching 17.50 and the lowest price hitting 17.50 during the day. CNB Corporation retains Efficiency (Sharpe Ratio) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. CNB exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CNB's variance of 0.2499, and Market Risk Adjusted Performance of 0.998 to double-check the risk estimate we provide.
  
CNB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNBZ

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average CNB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNB by adding CNB to a well-diversified portfolio.

CNB Pink Sheet Price History Chart

There are several ways to analyze CNB Stock price data. The simplest method is using a basic CNB candlestick price chart, which shows CNB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202419.0
Lowest PriceNovember 25, 202417.5

CNB December 15, 2024 Pink Sheet Price Synopsis

Various analyses of CNB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNB Pink Sheet. It can be used to describe the percentage change in the price of CNB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNB Pink Sheet.
CNB Price Rate Of Daily Change 1.00 

CNB December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CNB intraday prices and daily technical indicators to check the level of noise trading in CNB Stock and then apply it to test your longer-term investment strategies against CNB.

CNB Pink Sheet Price History Data

The price series of CNB for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.5 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 18.38. The median price for the last 90 days is 18.75. The company issued dividends on 2023-01-26.
OpenHighLowCloseVolume
12/15/2024
 17.50  17.50  17.50  17.50 
12/13/2024 17.50  17.50  17.50  17.50  1.00 
12/12/2024 17.50  17.50  17.50  17.50  1.00 
12/11/2024 17.50  17.50  17.50  17.50  1.00 
12/10/2024 17.50  17.50  17.50  17.50  1.00 
12/09/2024 17.50  17.50  17.50  17.50  100.00 
12/06/2024 17.50  17.50  17.50  17.50  1.00 
12/05/2024 17.50  17.50  17.50  17.50  1.00 
12/04/2024 17.50  17.50  17.50  17.50  1.00 
12/03/2024 17.50  17.50  17.50  17.50  1.00 
12/02/2024 17.50  17.50  17.50  17.50  1.00 
11/29/2024 17.50  17.50  17.50  17.50  1.00 
11/27/2024 17.50  17.50  17.50  17.50  1.00 
11/26/2024 17.50  17.50  17.50  17.50  1.00 
11/25/2024 18.00  18.00  17.50  17.50  500.00 
11/22/2024 18.00  18.00  18.00  18.00  1.00 
11/21/2024 18.00  18.00  18.00  18.00  1.00 
11/20/2024 18.00  18.00  18.00  18.00  1.00 
11/19/2024 18.00  18.00  18.00  18.00  1.00 
11/18/2024 18.00  18.00  18.00  18.00  200.00 
11/15/2024 17.94  17.94  17.94  17.94  1.00 
11/14/2024 17.94  17.94  17.94  17.94  1.00 
11/13/2024 17.94  17.94  17.94  17.94  1.00 
11/12/2024 17.94  17.94  17.94  17.94  1.00 
11/11/2024 17.94  17.94  17.94  17.94  1.00 
11/08/2024 18.31  18.31  17.94  17.94  500.00 
11/07/2024 18.30  18.30  18.30  18.30  200.00 
11/06/2024 18.50  18.50  18.50  18.50  1.00 
11/05/2024 18.50  18.50  18.50  18.50  1.00 
11/04/2024 18.50  18.50  18.50  18.50  1.00 
11/01/2024 18.50  18.50  18.50  18.50  200.00 
10/31/2024 18.80  18.80  18.80  18.80  1.00 
10/30/2024 18.80  18.80  18.80  18.80  1.00 
10/29/2024 18.80  18.80  18.80  18.80  1.00 
10/28/2024 18.80  18.80  18.80  18.80  1.00 
10/25/2024 18.80  18.80  18.80  18.80  1.00 
10/24/2024 18.80  18.80  18.80  18.80  1.00 
10/23/2024 18.80  18.80  18.80  18.80  1.00 
10/22/2024 18.80  18.80  18.80  18.80  1.00 
10/21/2024 18.80  18.80  18.80  18.80  1.00 
10/18/2024 18.80  18.80  18.80  18.80  1.00 
10/17/2024 18.80  18.80  18.80  18.80  1.00 
10/16/2024 18.80  18.80  18.80  18.80  1.00 
10/15/2024 18.80  18.80  18.80  18.80  225.00 
10/14/2024 18.81  18.81  18.81  18.81  1.00 
10/11/2024 18.81  18.81  18.81  18.81  1.00 
10/10/2024 18.81  18.81  18.81  18.81  1.00 
10/09/2024 18.81  18.81  18.81  18.81  1.00 
10/08/2024 18.81  18.81  18.81  18.81  1.00 
10/07/2024 18.81  18.81  18.81  18.81  1.00 
10/04/2024 18.81  18.81  18.81  18.81  1.00 
10/03/2024 18.81  18.81  18.81  18.81  1.00 
10/02/2024 18.81  18.81  18.81  18.81  1.00 
10/01/2024 19.00  19.00  18.81  18.81  500.00 
09/30/2024 18.75  18.75  18.75  18.75  1.00 
09/27/2024 18.75  18.75  18.75  18.75  1.00 
09/26/2024 18.75  18.75  18.75  18.75  1.00 
09/25/2024 18.75  18.75  18.75  18.75  1.00 
09/24/2024 18.75  18.75  18.75  18.75  100.00 
09/23/2024 19.00  19.00  19.00  19.00  1.00 
09/20/2024 19.00  19.00  19.00  19.00  89.00 

About CNB Pink Sheet history

CNB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNB Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNB stock prices may prove useful in developing a viable investing in CNB
CNB Corporation operates as the bank holding company for Citizens National Bank that provides various banking services to individuals, agricultural businesses, commercial businesses, and light industries in Michigan. CNB Corporation was founded in 1931 and is based in Cheboygan, Michigan. Cnb Corp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

CNB Pink Sheet Technical Analysis

CNB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CNB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

CNB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNB's price direction in advance. Along with the technical and fundamental analysis of CNB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CNB Pink Sheet Analysis

When running CNB's price analysis, check to measure CNB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNB is operating at the current time. Most of CNB's value examination focuses on studying past and present price action to predict the probability of CNB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNB's price. Additionally, you may evaluate how the addition of CNB to your portfolios can decrease your overall portfolio volatility.